NeuroChain Historical Data

NCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.00266
-3.92%
$675,265 $25,400
Oct 27, 2019 $0.00277
-3.58%
$702,958 $23,175
Oct 26, 2019 $0.00286
-5.99%
$725,590 $19,970
Oct 25, 2019 $0.00304
+9.35%
$771,166 $29,477
Oct 24, 2019 $0.00278
+1.59%
$705,297 $28,013
Oct 23, 2019 $0.00274
-6.39%
$694,147 $33,633
Oct 22, 2019 $0.00292
-7.73%
$741,516 $35,655
Oct 21, 2019 $0.00317
+6.16%
$803,652 $66,326
Oct 20, 2019 $0.00299
-0.12%
$756,978 $50,636
Oct 19, 2019 $0.00299
-4.36%
$757,343 $20,734
Oct 18, 2019 $0.00312
+8.52%
$791,891 $40,379
Oct 17, 2019 $0.00288
+0.97%
$729,718 $20,590
Oct 16, 2019 $0.00285
-1.01%
$722,790 $20,086
Oct 15, 2019 $0.00288
-1.64%
$730,174 $20,081
Oct 14, 2019 $0.00293
-0.92%
$742,379 $20,201
Oct 13, 2019 $0.00296
-1.94%
$749,311 $17,013
Oct 12, 2019 $0.00302
+1.91%
$764,841 $19,829
Oct 11, 2019 $0.00296
-4.04%
$751,257 $22,094
Oct 10, 2019 $0.00309
-0.28%
$782,619 $20,621
Oct 9, 2019 $0.00309
+2.38%
$782,497 $25,391
Oct 8, 2019 $0.00301
+2.82%
$762,566 $58,139
Oct 7, 2019 $0.00293
+7.82%
$741,690 $31,615
Oct 6, 2019 $0.00272
-1.25%
$689,720 $18,963
Oct 5, 2019 $0.00275
-4.37%
$698,460 $14,196
Oct 4, 2019 $0.00289
-2.38%
$733,194 $21,618
Oct 3, 2019 $0.00296
-3.54%
$751,075 $17,980
Oct 2, 2019 $0.00307
+4.06%
$778,616 $19,049
Oct 1, 2019 $0.00295
-4.63%
$748,249 $68,964
Sep 30, 2019 $0.00309
-0.63%
$784,507 $26,785
Sep 29, 2019 $0.00311
+2.87%
$789,547 $28,779
Sep 28, 2019 $0.00303
-2.04%
$767,545 $30,980
Sep 27, 2019 $0.00309
-5.08%
$783,389 $25,769
Sep 26, 2019 $0.00326
+4.67%
$825,331 $21,359
Sep 25, 2019 $0.00311
-6.81%
$787,566 $27,219
Sep 24, 2019 $0.0033
-12.49%
$836,944 $29,469
Sep 23, 2019 $0.00377
-7.44%
$956,337 $59,064
Sep 22, 2019 $0.00407
-0.60%
$1.03 million $50,348
Sep 21, 2019 $0.0041
-4.22%
$1.04 million $24,119
Sep 20, 2019 $0.00428
-2.39%
$1.09 million $21,079
Sep 19, 2019 $0.00439
-0.43%
$1.11 million $35,441
Sep 18, 2019 $0.0044
-0.14%
$1.12 million $29,054
Sep 17, 2019 $0.00441
+0.63%
$1.12 million $31,822
Sep 16, 2019 $0.00439
+1.08%
$1.11 million $30,726
Sep 15, 2019 $0.00434
-1.30%
$1.1 million $35,922
Sep 14, 2019 $0.0044
+5.01%
$1.11 million $123,751
Sep 13, 2019 $0.00419
-7.69%
$1.06 million $60,345
Sep 12, 2019 $0.00454
+10.58%
$1.15 million $42,182
Sep 11, 2019 $0.00409
-1.81%
$1.04 million $19,560
Sep 10, 2019 $0.00417
-2.72%
$1.06 million $23,307
Sep 9, 2019 $0.00428
+1.10%
$1.09 million $28,154