NeuroChain Historical Data

NCC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.00424
-2.38%
$1.07 million $45,491
Sep 7, 2019 $0.00434
+4.27%
$1.1 million $34,736
Sep 6, 2019 $0.00417
-10.86%
$1.06 million $109,045
Sep 5, 2019 $0.00467
-0.80%
$1.18 million $44,927
Sep 4, 2019 $0.0047
-4.84%
$1.19 million $109,446
Sep 3, 2019 $0.00494
+5.43%
$1.25 million $75,089
Sep 2, 2019 $0.00468
+7.81%
$1.19 million $59,868
Sep 1, 2019 $0.00436
+0.73%
$1.1 million $49,097
Aug 31, 2019 $0.00433
+1.32%
$1.1 million $52,586
Aug 30, 2019 $0.00427
-7.36%
$1.08 million $70,736
Aug 29, 2019 $0.00461
+3.87%
$1.17 million $33,275
Aug 28, 2019 $0.00444
-6.15%
$1.13 million $86,710
Aug 27, 2019 $0.00473
-5.18%
$1.2 million $68,418
Aug 26, 2019 $0.00497
-6.31%
$1.26 million $126,443
Aug 25, 2019 $0.0053
-13.71%
$1.34 million $318,727
Aug 24, 2019 $0.00614
+24.86%
$1.56 million $673,357
Aug 23, 2019 $0.00492
+16.55%
$1.25 million $173,770
Aug 22, 2019 $0.00422
-1.22%
$1.07 million $41,028
Aug 21, 2019 $0.00428
-1.65%
$1.08 million $149,954
Aug 20, 2019 $0.00435
-8.10%
$1.1 million $342,485
Aug 19, 2019 $0.00471
+12.02%
$1.19 million $54,604
Aug 18, 2019 $0.00421
+6.90%
$1.07 million $42,285
Aug 17, 2019 $0.00393
-4.27%
$996,236 $12,701
Aug 16, 2019 $0.00409
+4.68%
$1.04 million $19,956
Aug 15, 2019 $0.00389
-0.91%
$985,053 $24,137
Aug 14, 2019 $0.00391
-6.48%
$991,282 $27,871
Aug 13, 2019 $0.00418
-0.37%
$1.06 million $20,697
Aug 12, 2019 $0.0042
-6.14%
$1.07 million $25,921
Aug 11, 2019 $0.00447
+6.76%
$1.13 million $21,451
Aug 10, 2019 $0.00419
-2.06%
$1.06 million $32,244
Aug 9, 2019 $0.00429
-12.68%
$1.09 million $95,774
Aug 8, 2019 $0.00492
-1.90%
$1.25 million $89,986
Aug 7, 2019 $0.00502
-16.16%
$1.27 million $1.09 million
Aug 6, 2019 $0.00598
+15.85%
$1.52 million $594,150
Aug 5, 2019 $0.00516
-0.56%
$1.31 million $49,452
Aug 4, 2019 $0.00519
-0.68%
$1.32 million $34,087
Aug 3, 2019 $0.00523
+3.39%
$1.33 million $15,624
Aug 2, 2019 $0.00506
-0.17%
$1.28 million $43,671
Aug 1, 2019 $0.00507
+5.74%
$1.28 million $64,851
Jul 31, 2019 $0.00479
+4.51%
$1.21 million $49,228
Jul 30, 2019 $0.00458
+0.57%
$1.16 million $37,992
Jul 29, 2019 $0.00456
+1.53%
$1.16 million $258,933
Jul 28, 2019 $0.00449
+1.19%
$1.14 million $27,168
Jul 27, 2019 $0.00444
-4.24%
$1.12 million $17,506
Jul 26, 2019 $0.00463
+1.73%
$1.17 million $27,594
Jul 25, 2019 $0.00455
-2.85%
$1.15 million $48,277
Jul 24, 2019 $0.00469
+0.56%
$1.19 million $179,999
Jul 23, 2019 $0.00466
-2.89%
$1.18 million $18,849
Jul 22, 2019 $0.0048
-3.90%
$1.22 million $22,500
Jul 21, 2019 $0.00499
+0.85%
$1.27 million $18,831