NeuroChain Historical Data

NCC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00424
-2.38%
$ 1.07 million $ 45,491
Sep 7, 2019 $ 0.00434
+4.27%
$ 1.1 million $ 34,736
Sep 6, 2019 $ 0.00417
-10.86%
$ 1.06 million $ 109,045
Sep 5, 2019 $ 0.00467
-0.80%
$ 1.18 million $ 44,927
Sep 4, 2019 $ 0.0047
-4.84%
$ 1.19 million $ 109,446
Sep 3, 2019 $ 0.00494
+5.43%
$ 1.25 million $ 75,089
Sep 2, 2019 $ 0.00468
+7.81%
$ 1.19 million $ 59,868
Sep 1, 2019 $ 0.00436
+0.73%
$ 1.1 million $ 49,097
Aug 31, 2019 $ 0.00433
+1.32%
$ 1.1 million $ 52,586
Aug 30, 2019 $ 0.00427
-7.36%
$ 1.08 million $ 70,736
Aug 29, 2019 $ 0.00461
+3.87%
$ 1.17 million $ 33,275
Aug 28, 2019 $ 0.00444
-6.15%
$ 1.13 million $ 86,710
Aug 27, 2019 $ 0.00473
-5.18%
$ 1.2 million $ 68,418
Aug 26, 2019 $ 0.00497
-6.31%
$ 1.26 million $ 126,443
Aug 25, 2019 $ 0.0053
-13.71%
$ 1.34 million $ 318,727
Aug 24, 2019 $ 0.00614
+24.86%
$ 1.56 million $ 673,357
Aug 23, 2019 $ 0.00492
+16.55%
$ 1.25 million $ 173,770
Aug 22, 2019 $ 0.00422
-1.22%
$ 1.07 million $ 41,028
Aug 21, 2019 $ 0.00428
-1.65%
$ 1.08 million $ 149,954
Aug 20, 2019 $ 0.00435
-8.10%
$ 1.1 million $ 342,485
Aug 19, 2019 $ 0.00471
+12.02%
$ 1.19 million $ 54,604
Aug 18, 2019 $ 0.00421
+6.90%
$ 1.07 million $ 42,285
Aug 17, 2019 $ 0.00393
-4.27%
$ 996,236 $ 12,701
Aug 16, 2019 $ 0.00409
+4.68%
$ 1.04 million $ 19,956
Aug 15, 2019 $ 0.00389
-0.91%
$ 985,053 $ 24,137
Aug 14, 2019 $ 0.00391
-6.48%
$ 991,282 $ 27,871
Aug 13, 2019 $ 0.00418
-0.37%
$ 1.06 million $ 20,697
Aug 12, 2019 $ 0.0042
-6.14%
$ 1.07 million $ 25,921
Aug 11, 2019 $ 0.00447
+6.76%
$ 1.13 million $ 21,451
Aug 10, 2019 $ 0.00419
-2.06%
$ 1.06 million $ 32,244
Aug 9, 2019 $ 0.00429
-12.68%
$ 1.09 million $ 95,774
Aug 8, 2019 $ 0.00492
-1.90%
$ 1.25 million $ 89,986
Aug 7, 2019 $ 0.00502
-16.16%
$ 1.27 million $ 1.09 million
Aug 6, 2019 $ 0.00598
+15.85%
$ 1.52 million $ 594,150
Aug 5, 2019 $ 0.00516
-0.56%
$ 1.31 million $ 49,452
Aug 4, 2019 $ 0.00519
-0.68%
$ 1.32 million $ 34,087
Aug 3, 2019 $ 0.00523
+3.39%
$ 1.33 million $ 15,624
Aug 2, 2019 $ 0.00506
-0.17%
$ 1.28 million $ 43,671
Aug 1, 2019 $ 0.00507
+5.74%
$ 1.28 million $ 64,851
Jul 31, 2019 $ 0.00479
+4.51%
$ 1.21 million $ 49,228
Jul 30, 2019 $ 0.00458
+0.57%
$ 1.16 million $ 37,992
Jul 29, 2019 $ 0.00456
+1.53%
$ 1.16 million $ 258,933
Jul 28, 2019 $ 0.00449
+1.19%
$ 1.14 million $ 27,168
Jul 27, 2019 $ 0.00444
-4.24%
$ 1.12 million $ 17,506
Jul 26, 2019 $ 0.00463
+1.73%
$ 1.17 million $ 27,594
Jul 25, 2019 $ 0.00455
-2.85%
$ 1.15 million $ 48,277
Jul 24, 2019 $ 0.00469
+0.56%
$ 1.19 million $ 179,999
Jul 23, 2019 $ 0.00466
-2.89%
$ 1.18 million $ 18,849
Jul 22, 2019 $ 0.0048
-3.90%
$ 1.22 million $ 22,500
Jul 21, 2019 $ 0.00499
+0.85%
$ 1.27 million $ 18,831