NeuroChain Historical Data

NCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.00495
-2.60%
$1.26 million $38,385
Jul 19, 2019 $0.00508
-2.83%
$1.29 million $42,590
Jul 18, 2019 $0.00523
+13.56%
$1.33 million $89,300
Jul 17, 2019 $0.00461
+6.65%
$1.17 million $143,304
Jul 16, 2019 $0.00432
-14.95%
$1.1 million $356,028
Jul 15, 2019 $0.00508
+3.42%
$1.29 million $31,983
Jul 14, 2019 $0.00491
-10.15%
$1.25 million $58,942
Jul 13, 2019 $0.00547
+0.19%
$1.39 million $42,667
Jul 12, 2019 $0.00546
+1.63%
$1.38 million $23,287
Jul 11, 2019 $0.00537
-3.12%
$1.36 million $30,705
Jul 10, 2019 $0.00554
-4.59%
$1.4 million $247,369
Jul 9, 2019 $0.00581
+1.71%
$1.47 million $245,291
Jul 8, 2019 $0.00571
-14.65%
$1.45 million $512,436
Jul 7, 2019 $0.00669
+38.26%
$1.7 million $952,111
Jul 6, 2019 $0.00484
-6.46%
$1.23 million $131,446
Jul 5, 2019 $0.00517
-3.52%
$1.31 million $13,401
Jul 4, 2019 $0.00536
-5.92%
$1.36 million $16,125
Jul 3, 2019 $0.0057
+4.97%
$1.45 million $12,992
Jul 2, 2019 $0.00543
-2.71%
$1.38 million $22,586
Jul 1, 2019 $0.00558
+1.10%
$1.42 million $26,474
Jun 30, 2019 $0.00552
-6.60%
$1.4 million $101,616
Jun 29, 2019 $0.00591
-3.44%
$1.5 million $49,902
Jun 28, 2019 $0.00612
+7.43%
$1.55 million $70,617
Jun 27, 2019 $0.0057
-4.39%
$1.44 million $177,245
Jun 26, 2019 $0.00596
-20.77%
$1.51 million $229,110
Jun 25, 2019 $0.00752
+2.46%
$1.91 million $820,100
Jun 24, 2019 $0.00734
+31.83%
$1.86 million $410,708
Jun 23, 2019 $0.00557
+3.90%
$1.41 million $98,055
Jun 22, 2019 $0.00536
-5.19%
$1.36 million $79,645
Jun 21, 2019 $0.00565
+1.87%
$1.43 million $25,583
Jun 20, 2019 $0.00555
+1.55%
$1.41 million $162,989
Jun 19, 2019 $0.00546
+2.79%
$1.39 million $8,653
Jun 18, 2019 $0.00532
-6.89%
$1.35 million $16,922
Jun 17, 2019 $0.00571
+4.90%
$1.45 million $22,091
Jun 16, 2019 $0.00544
+1.58%
$1.38 million $14,595
Jun 15, 2019 $0.00536
+0.44%
$1.36 million $17,137
Jun 14, 2019 $0.00534
+3.47%
$1.35 million $80,928
Jun 13, 2019 $0.00516
+0.90%
$1.31 million $27,843
Jun 12, 2019 $0.00511
+0.36%
$1.3 million $14,179
Jun 11, 2019 $0.00509
-2.51%
$1.29 million $19,995
Jun 10, 2019 $0.00522
+1.25%
$1.32 million $18,993
Jun 9, 2019 $0.00516
-2.10%
$1.31 million $28,971
Jun 8, 2019 $0.00527
-11.64%
$1.34 million $78,718
Jun 7, 2019 $0.00596
+8.20%
$1.51 million $171,888
Jun 6, 2019 $0.00551
+15.94%
$1.4 million $50,311
Jun 5, 2019 $0.00475
-0.51%
$1.21 million $96,185
Jun 4, 2019 $0.00478
-4.61%
$1.21 million $20,436
Jun 3, 2019 $0.00501
-9.90%
$1.27 million $29,034
Jun 2, 2019 $0.00556
-1.47%
$1.41 million $36,660
Jun 1, 2019 $0.00564
-2.00%
$1.43 million $75,248