Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅99
+0.00%
$-- $6
Aug 19, 2026 $0.0₅406
+0.00%
$-- $3
Aug 17, 2026 $0.0₅84
+0.00%
$2.17 million $0
Aug 8, 2026 $0.0₅885
+0.00%
$-- $0
Aug 7, 2026 $0.0₅879
+0.00%
$-- $0
Aug 6, 2026 $0.0₅884
-0.08%
$-- $0.01
Jul 29, 2026 $0.0₅971
+0.00%
$-- $27
Jul 28, 2026 $0.0₅975
-56.04%
$2.52 million $27
Jul 26, 2026 $0.0₅219
-34.86%
$566,183 $1
Jul 22, 2026 $0.0₅445
+0.00%
$-- $0
Jul 5, 2026 $0.0₅37
+0.00%
$-- $2
Jun 22, 2026 $0.0₅803
+0.00%
$-- $3
Jun 4, 2026 $0.0₅371
+0.00%
$-- $0.1
May 18, 2026 $0.0000272
+0.00%
$-- $10
May 17, 2026 $0.0000267
+0.00%
$6.9 million $1
May 10, 2026 $0.0000278
+0.00%
$7.18 million $11
Mar 6, 2026 $0.0000148
+0.00%
$-- $0
Apr 7, 2025 $0.0000332
+0.00%
$8.58 million $409
Mar 31, 2025 $0.0000396
+0.00%
$10.22 million $483
Mar 24, 2025 $0.0000682
+0.00%
$17.63 million $140
Mar 17, 2025 $0.0000744
+0.00%
$19.22 million $23
Mar 10, 2025 $0.0000812
+0.00%
$21 million $22
Mar 3, 2025 $0.0000944
+0.00%
$24.39 million $186
Feb 24, 2025 $0.0000853
+0.00%
$22.04 million $527
Feb 17, 2025 $0.00011
+0.00%
$28.34 million $129
Feb 10, 2025 $0.000146
+0.00%
$37.82 million $925
Feb 3, 2025 $0.00015
+0.00%
$38.89 million $810
Feb 2, 2025 $0.000137
-5.90%
$35.43 million $191
Feb 1, 2025 $0.000146
-15.70%
$37.66 million $353
Jan 31, 2025 $0.000172
+7.78%
$44.54 million $351
Jan 30, 2025 $0.000148
-7.66%
$38.18 million $258
Jan 29, 2025 $0.000161
+16.45%
$41.63 million $124
Jan 28, 2025 $0.000137
-39.08%
$35.47 million $1,746
Jan 27, 2025 $0.000223
+5.89%
$57.7 million $665
Jan 26, 2025 $0.000212
+10.93%
$54.7 million $1,446
Jan 25, 2025 $0.000191
-22.57%
$49.4 million $4,541
Jan 24, 2025 $0.0002
-6.66%
$51.69 million $813
Jan 23, 2025 $0.000214
+23.10%
$55.44 million $593
Jan 22, 2025 $0.000188
+9.88%
$48.71 million $1,085
Jan 21, 2025 $0.000171
-38.38%
$44.19 million $1,330
Jan 20, 2025 $0.00028
+48.71%
$72.3 million $3,318
Jan 19, 2025 $0.000189
-4.11%
$48.78 million $75
Jan 18, 2025 $0.000197
-6.98%
$51.01 million $164
Jan 17, 2025 $0.000212
-19.18%
$54.89 million $1,968
Jan 16, 2025 $0.000262
+102.39%
$67.74 million $6,569
Jan 15, 2025 $0.00013
+17.05%
$33.54 million $598
Jan 14, 2025 $0.000111
-26.98%
$28.67 million $1,276
Jan 13, 2025 $0.000152
-11.34%
$39.36 million $273
Jan 12, 2025 $0.000171
+2.36%
$44.2 million $749
Jan 11, 2025 $0.000167
+25.03%
$43.23 million $4,586
Download