Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000148
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000332
+0.00%
$ 8.58 million $ 409
Mar 31, 2025 $ 0.0000396
+0.00%
$ 10.22 million $ 483
Mar 24, 2025 $ 0.0000682
+0.00%
$ 17.63 million $ 140
Mar 17, 2025 $ 0.0000744
+0.00%
$ 19.22 million $ 23
Mar 10, 2025 $ 0.0000812
+0.00%
$ 21 million $ 22
Mar 3, 2025 $ 0.0000944
+0.00%
$ 24.39 million $ 186
Feb 24, 2025 $ 0.0000853
+0.00%
$ 22.04 million $ 527
Feb 17, 2025 $ 0.00011
+0.00%
$ 28.34 million $ 129
Feb 10, 2025 $ 0.000146
+0.00%
$ 37.82 million $ 925
Feb 3, 2025 $ 0.00015
+0.00%
$ 38.89 million $ 810
Feb 2, 2025 $ 0.000137
-5.90%
$ 35.43 million $ 191
Feb 1, 2025 $ 0.000146
-15.70%
$ 37.66 million $ 353
Jan 31, 2025 $ 0.000172
+7.78%
$ 44.54 million $ 351
Jan 30, 2025 $ 0.000148
-7.66%
$ 38.18 million $ 258
Jan 29, 2025 $ 0.000161
+16.45%
$ 41.63 million $ 124
Jan 28, 2025 $ 0.000137
-39.08%
$ 35.47 million $ 1,746
Jan 27, 2025 $ 0.000223
+5.89%
$ 57.7 million $ 665
Jan 26, 2025 $ 0.000212
+10.93%
$ 54.7 million $ 1,446
Jan 25, 2025 $ 0.000191
-22.57%
$ 49.4 million $ 4,541
Jan 24, 2025 $ 0.0002
-6.66%
$ 51.69 million $ 813
Jan 23, 2025 $ 0.000214
+23.10%
$ 55.44 million $ 593
Jan 22, 2025 $ 0.000188
+9.88%
$ 48.71 million $ 1,085
Jan 21, 2025 $ 0.000171
-38.38%
$ 44.19 million $ 1,330
Jan 20, 2025 $ 0.00028
+48.71%
$ 72.3 million $ 3,318
Jan 19, 2025 $ 0.000189
-4.11%
$ 48.78 million $ 75
Jan 18, 2025 $ 0.000197
-6.98%
$ 51.01 million $ 164
Jan 17, 2025 $ 0.000212
-19.18%
$ 54.89 million $ 1,968
Jan 16, 2025 $ 0.000262
+102.39%
$ 67.74 million $ 6,569
Jan 15, 2025 $ 0.00013
+17.05%
$ 33.54 million $ 598
Jan 14, 2025 $ 0.000111
-26.98%
$ 28.67 million $ 1,276
Jan 13, 2025 $ 0.000152
-11.34%
$ 39.36 million $ 273
Jan 12, 2025 $ 0.000171
+2.36%
$ 44.2 million $ 749
Jan 11, 2025 $ 0.000167
+25.03%
$ 43.23 million $ 4,586
Jan 10, 2025 $ 0.000138
+44.81%
$ 35.72 million $ 1,917
Jan 9, 2025 $ 0.000095
-4.36%
$ 24.55 million $ 143
Jan 8, 2025 $ 0.0000993
+7.15%
$ 25.67 million $ 578
Jan 7, 2025 $ 0.0000847
+22.22%
$ 21.89 million $ 1,041
Jan 6, 2025 $ 0.0000694
-0.33%
$ 17.94 million $ 109
Jan 5, 2025 $ 0.0000775
-0.27%
$ 20.02 million $ 10
Jan 4, 2025 $ 0.0000775
-3.08%
$ 20.03 million $ 25
Jan 3, 2025 $ 0.0000693
+10.09%
$ 17.92 million $ 811
Dec 30, 2024 $ 0.0000653
+0.96%
$ -- $ 41
Dec 29, 2024 $ 0.0000644
-9.53%
$ 16.65 million $ 74
Dec 28, 2024 $ 0.0000602
-5.72%
$ 15.57 million $ 245
Dec 27, 2024 $ 0.0000637
+10.65%
$ 16.46 million $ 87
Dec 26, 2024 $ 0.0000579
-20.82%
$ 14.97 million $ 654
Dec 25, 2024 $ 0.0000729
-12.49%
$ 18.85 million $ 849
Dec 24, 2024 $ 0.0000835
+3.98%
$ 21.58 million $ 11
Dec 23, 2024 $ 0.0000854
+28.11%
$ 22.07 million $ 349
Download