Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.0000116
+0.00%
$2.99 million $0
Sep 2, 2 PM $0.0000105
+0.00%
$2.72 million $2
Sep 2, 8 AM $0.0000111
+0.00%
$2.86 million $2
Sep 2, 7 AM $0.0000123
+0.00%
$3.18 million $0
Aug 21, 2 PM $0.0₅99
+0.00%
$2.56 million $6
Aug 19, 4 AM $0.0₅406
+0.00%
$1.05 million $3
Aug 17, 6 PM $0.0₅84
+0.00%
$2.17 million $0
Aug 8, 12 AM $0.0₅885
+0.00%
$2.29 million $0
Aug 7, 3 AM $0.0₅879
+0.00%
$2.27 million $0
Aug 6, 12 AM $0.0₅884
-0.08%
$2.29 million $0.01
Jul 29, 2 AM $0.0₅971
+0.00%
$2.51 million $27
Jul 28, 10 PM $0.0₅975
+0.00%
$2.52 million $27
Jul 28, 7 PM $0.0000222
+0.00%
$5.73 million $21
Jul 26, 10 PM $0.0₅219
+0.00%
$566,183 $1
Jul 26, 2 AM $0.0₅336
+0.00%
$869,158 $1
Jul 22, 6 AM $0.0₅445
+0.00%
$1.15 million $0
Jul 5, 10 AM $0.0₅37
+0.00%
$957,458 $2
Jun 22, 11 AM $0.0₅803
+0.00%
$2.08 million $3
Jun 4, 3 AM $0.0₅371
+0.00%
$-- $0.1
May 18, 3 AM $0.0000272
+0.00%
$7.02 million $10
May 17, 8 PM $0.0000267
+0.00%
$6.9 million $1
May 10, 11 PM $0.0000278
+0.00%
$7.18 million $11
Mar 6, 5 AM $0.0000148
+0.00%
$3.84 million $0
Download