Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅99
+11.88%
$-- $2
Jul 2026 $0.0₅971
+162.18%
$-- $1
Jun 2026 $0.0₅803
+116.22%
$-- $7
May 2026 $0.0000272
-2.17%
$-- $12
Mar 2026 $0.0000148
+0.00%
$-- $0
Apr 2025 $0.0000332
+0.00%
$-- $409
Mar 2025 $0.0000396
-58.08%
$10.22 million $854
Feb 2025 $0.0000853
-50.66%
$-- $2,936
Jan 2025 $0.000148
+134.62%
$44.54 million $36,809
Dec 2024 $0.0000653
-63.51%
$-- $19,015
Nov 2024 $0.000166
+137.61%
$42.9 million $18,292
Oct 2024 $0.0000718
-36.30%
$18.06 million $7,198
Jul 2024 $0.000151
-4.79%
$-- $5,126
Jun 2024 $0.00144
+1.37%
$-- $30,202
May 2024 $0.00142
+76.43%
$366.27 million $142,225
Apr 2024 $0.000486
-8.08%
$-- $195,348
Mar 2024 $0.000528
-30.64%
$136.49 million $90,244
Oct 2022 $0.0000251
+2.59%
$-- $7
Sep 2022 $0.0000245
-78.34%
$6.34 million $158
Feb 2022 $0.00433
-0.25%
$1.12 billion $168,711
Jan 2022 $0.00434
-2.66%
$1.12 billion $187,303
Dec 2021 $0.00446
-4.82%
$1.15 billion $193,972
Nov 2021 $0.00469
-2.36%
$1.21 billion $196,624
Oct 2021 $0.0048
+8.71%
$1.24 billion $200,925
Sep 2021 $0.00442
+2.92%
$1.14 billion $189,513
Aug 2021 $0.0043
+2.12%
$1.11 billion $203,287
Jul 2021 $0.00422
+2.25%
$1.09 billion $192,316
Jun 2021 $0.00413
-1.55%
$1.07 billion $198,082
May 2021 $0.00418
+21.03%
$1.08 billion $1.65 million
Apr 2021 $0.00345
-57.13%
$891.78 million $4.38 billion
Mar 2021 $0.00774
+318.19%
$1.84 billion $17.67 billion
Feb 2021 $0.00185
+335.81%
$437.16 million $7.83 billion
Jan 2021 $0.000412
+137.56%
$97.29 million $1.5 billion
Dec 2020 $0.000173
-9.22%
$40.95 million $128.66 million
Nov 2020 $0.000183
+19.19%
$43.3 million $67.37 million
Oct 2020 $0.000154
+9.08%
$36.33 million $72.71 million
Sep 2020 $0.000141
-29.30%
$33.3 million $36.72 million
Aug 2020 $0.000199
-1.76%
$47.11 million $111.79 million
Jul 2020 $0.000203
+42.86%
$47.95 million $180.93 million
Jun 2020 $0.000142
-2.22%
$33.59 million $44.8 million
May 2020 $0.000145
+22.61%
$34.36 million $60.75 million
Apr 2020 $0.000118
+5.66%
$27.99 million $31.15 million
Mar 2020 $0.000112
-32.78%
$26.49 million $50.81 million
Feb 2020 $0.000167
+6.43%
$39.47 million $116.66 million
Jan 2020 $0.000157
+14.75%
$-- $48.26 million
Dec 2019 $0.000137
-15.77%
$-- $32.91 million
Nov 2019 $0.000162
-19.84%
$-- $98.49 million
Oct 2019 $0.000203
-21.18%
$-- $197.6 million
Sep 2019 $0.000257
-34.89%
$-- $433.12 million
Aug 2019 $0.000395
-34.00%
$-- $134.25 million
Download