Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000148
+0.00%
$ -- $ 0
Apr 7 $ 0.0000332
+0.00%
$ -- $ 409
Mar 31 $ 0.0000396
+0.00%
$ -- $ 483
Mar 24 $ 0.0000682
+0.00%
$ -- $ 140
Mar 17 $ 0.0000744
+0.00%
$ -- $ 23
Mar 10 $ 0.0000812
+0.00%
$ -- $ 22
Mar 3 $ 0.0000944
+0.00%
$ -- $ 186
Feb 24 $ 0.0000853
+0.00%
$ -- $ 527
Feb 17 $ 0.00011
+0.00%
$ -- $ 129
Feb 10 $ 0.000146
+0.00%
$ -- $ 925
Feb 3 $ 0.00015
+0.00%
$ -- $ 810
Jan 27 $ 0.000137
-34.98%
$ 35.43 million $ 3,688
Jan 20 $ 0.000191
+1.61%
$ 54.7 million $ 11,679
Jan 13 $ 0.000197
+14.90%
$ 48.78 million $ 10,848
Jan 6 $ 0.000167
+140.24%
$ 44.2 million $ 8,374
Dec 30 $ 0.0000775
+19.86%
$ 20.02 million $ 877
Dec 23 $ 0.0000602
-9.61%
$ 16.65 million $ 2,194
Dec 16 $ 0.0000653
-53.19%
$ 17.25 million $ 4,114
Dec 9 $ 0.000119
+2.28%
$ 36 million $ 272
Dec 2 $ 0.000119
+3.40%
$ 30.02 million $ 10,085
Nov 25 $ 0.000118
+18.07%
$ 30.6 million $ 7,595
Nov 18 $ 0.000111
+65.24%
$ 25.9 million $ 3,295
Nov 11 $ 0.000081
-29.46%
$ 17.89 million $ 3,268
Nov 4 $ 0.000111
-1.43%
$ 29.69 million $ 609
Oct 28 $ 0.000121
+79.08%
$ 31.23 million $ 4,735
Oct 21 $ 0.0000661
-38.14%
$ 17.19 million $ 520
Oct 14 $ 0.000107
+10.54%
$ 27.58 million $ 2,951
Oct 7 $ 0.000111
+0.63%
$ 24.93 million $ 149
Sep 30 $ 0.000119
+5.81%
$ 29.06 million $ 3,018
Jul 1 $ 0.000151
-4.79%
$ -- $ 5,126
May 27 $ 0.00144
+11.18%
$ -- $ 76,064
May 20 $ 0.000674
-0.06%
$ -- $ 4,086
May 6 $ 0.00089
-34.15%
$ -- $ 21,065
Apr 29 $ 0.000499
-0.40%
$ 129.07 million $ 69,146
Apr 22 $ 0.000932
-26.57%
$ 129.58 million $ 17,670
Apr 15 $ 0.000915
-40.31%
$ 327.91 million $ 48,080
Apr 8 $ 0.000871
+53.58%
$ -- $ 11,458
Apr 1 $ 0.000446
-15.56%
$ 146.57 million $ 60,679
Mar 25 $ 0.000426
-7.62%
$ 136.49 million $ 46,640
Mar 18 $ 0.00081
+6.40%
$ 119.14 million $ 27,329
Oct 3 $ 0.0000251
+4.51%
$ -- $ 4
Sep 26 $ 0.0000241
-3.54%
$ 6.23 million $ 12
Sep 19 $ 0.0000249
-1.36%
$ 6.45 million $ 9
Sep 12 $ 0.0000253
-79.78%
$ 7.32 million $ 13
Sep 5 $ 0.000125
+7.67%
$ 29.97 million $ 81
Aug 29 $ 0.000116
+2.59%
$ 30.02 million $ 43
Feb 28 $ 0.00433
+0.03%
$ 1.12 billion $ 5,953
Feb 21 $ 0.00433
-0.20%
$ 1.12 billion $ 41,729
Feb 14 $ 0.00434
-1.17%
$ 1.12 billion $ 42,346
Feb 7 $ 0.00439
-0.06%
$ 1.14 billion $ 42,670
Download