Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000116
-5.85%
$-- $2
Aug 17 $0.0₅99
+17.89%
$-- $2
Aug 3 $0.0₅885
+0.03%
$-- $0.01
Jul 27 $0.0₅971
-56.22%
$-- $1
Jul 20 $0.0₅219
-50.73%
$566,183 $1
Jun 29 $0.0₅37
+0.00%
$-- $0
Jun 22 $0.0₅803
+0.00%
$-- $0
Jun 1 $0.0₅371
+0.00%
$-- $7
May 18 $0.0000272
+0.00%
$-- $1
May 4 $0.0000278
+0.00%
$7.18 million $0
Mar 2 $0.0000148
+0.00%
$-- $0
Apr 7 $0.0000332
+0.00%
$-- $409
Mar 31 $0.0000396
+0.00%
$-- $483
Mar 24 $0.0000682
+0.00%
$-- $140
Mar 17 $0.0000744
+0.00%
$-- $23
Mar 10 $0.0000812
+0.00%
$-- $22
Mar 3 $0.0000944
+0.00%
$-- $186
Feb 24 $0.0000853
+0.00%
$-- $527
Feb 17 $0.00011
+0.00%
$-- $129
Feb 10 $0.000146
+0.00%
$-- $925
Feb 3 $0.00015
+0.00%
$-- $810
Jan 27 $0.000137
-34.98%
$35.43 million $3,688
Jan 20 $0.000191
+1.61%
$54.7 million $11,679
Jan 13 $0.000197
+14.90%
$48.78 million $10,848
Jan 6 $0.000167
+140.24%
$44.2 million $8,374
Dec 30 $0.0000775
+19.86%
$20.02 million $877
Dec 23 $0.0000602
-9.61%
$16.65 million $2,194
Dec 16 $0.0000653
-53.19%
$17.25 million $4,114
Dec 9 $0.000119
+2.28%
$36 million $272
Dec 2 $0.000119
+3.40%
$30.02 million $10,085
Nov 25 $0.000118
+18.07%
$30.6 million $7,595
Nov 18 $0.000111
+65.24%
$25.9 million $3,295
Nov 11 $0.000081
-29.46%
$17.89 million $3,268
Nov 4 $0.000111
-1.43%
$29.69 million $609
Oct 28 $0.000121
+79.08%
$31.23 million $4,735
Oct 21 $0.0000661
-38.14%
$17.19 million $520
Oct 14 $0.000107
+10.54%
$27.58 million $2,951
Oct 7 $0.000111
+0.63%
$24.93 million $149
Sep 30 $0.000119
+5.81%
$29.06 million $3,018
Jul 1 $0.000151
-4.79%
$-- $5,126
May 27 $0.00144
+11.18%
$-- $76,064
May 20 $0.000674
-0.06%
$-- $4,086
May 6 $0.00089
-34.15%
$-- $21,065
Apr 29 $0.000499
-0.40%
$129.07 million $69,146
Apr 22 $0.000932
-26.57%
$129.58 million $17,670
Apr 15 $0.000915
-40.31%
$327.91 million $48,080
Apr 8 $0.000871
+53.58%
$-- $11,458
Apr 1 $0.000446
-15.56%
$146.57 million $60,679
Mar 25 $0.000426
-7.62%
$136.49 million $46,640
Mar 18 $0.00081
+6.40%
$119.14 million $27,329
Download