Pundi X (old) Historical Data

NPXS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00428
-0.03%
$ 1.11 billion $ 6,902
May 17, 2021 $ 0.00428
-0.71%
$ 1.11 billion $ 6,909
May 16, 2021 $ 0.00431
-0.38%
$ 1.11 billion $ 6,971
May 15, 2021 $ 0.00433
-1.00%
$ 1.12 billion $ 7,003
May 14, 2021 $ 0.00437
+49.50%
$ 1.13 billion $ 7,083
May 13, 2021 $ 0.00293
-12.25%
$ 756.12 million $ 36,619
May 12, 2021 $ 0.00335
-3.72%
$ 864.88 million $ 24,037
May 11, 2021 $ 0.00348
+9.48%
$ 898.48 million $ 53,343
May 10, 2021 $ 0.00317
-18.75%
$ 820.57 million $ 63,593
May 9, 2021 $ 0.00391
+17.10%
$ 1.01 billion $ 17,943
May 8, 2021 $ 0.00334
-5.00%
$ 862.18 million $ 53,204
May 7, 2021 $ 0.00351
-10.09%
$ 907.55 million $ 140,589
May 6, 2021 $ 0.00391
+1.15%
$ 1.01 billion $ 68,633
May 5, 2021 $ 0.00386
+22.65%
$ 997.87 million $ 464,213
May 4, 2021 $ 0.00315
-10.72%
$ 813.9 million $ 94,878
May 3, 2021 $ 0.00353
-12.14%
$ 911.79 million $ 166,556
May 2, 2021 $ 0.00402
+8.19%
$ 1.04 billion $ 32,275
May 1, 2021 $ 0.00371
+7.56%
$ 959.12 million $ 314,784
Apr 30, 2021 $ 0.00345
-1.68%
$ 876.69 million $ 33,612
Apr 29, 2021 $ 0.00351
-63.62%
$ 873.5 million $ 34,045
Apr 28, 2021 $ 0.00965
+174.99%
$ 2.4 billion $ 13
Apr 27, 2021 $ 0.0035
+1.70%
$ 871.17 million $ 268,306
Apr 26, 2021 $ 0.00344
+19.57%
$ 855.86 million $ 1.01 million
Apr 25, 2021 $ 0.00287
+6.14%
$ 714.66 million $ 523,557
Apr 24, 2021 $ 0.00272
-7.68%
$ 676.12 million $ 240,174
Apr 23, 2021 $ 0.00294
-14.23%
$ 731.42 million $ 1.19 million
Apr 22, 2021 $ 0.00344
-6.54%
$ 856.55 million $ 219,271
Apr 21, 2021 $ 0.00368
-47.82%
$ 916.28 million $ 239,604
Apr 20, 2021 $ 0.00706
-0.75%
$ 1.76 billion $ 163.83 million
Apr 19, 2021 $ 0.00711
-0.76%
$ 1.77 billion $ 185.22 million
Apr 18, 2021 $ 0.00717
-0.82%
$ 1.78 billion $ 188.15 million
Apr 17, 2021 $ 0.00722
+2.29%
$ 1.78 billion $ 187.72 million
Apr 16, 2021 $ 0.00706
+0.54%
$ 1.74 billion $ 163.17 million
Apr 15, 2021 $ 0.00703
-0.78%
$ 1.67 billion $ 164.54 million
Apr 14, 2021 $ 0.00708
+1.08%
$ 1.68 billion $ 163.82 million
Apr 13, 2021 $ 0.00701
-1.08%
$ 1.67 billion $ 164.57 million
Apr 12, 2021 $ 0.00708
-0.53%
$ 1.68 billion $ 184.77 million
Apr 11, 2021 $ 0.00712
+0.53%
$ 1.69 billion $ 184.98 million
Apr 10, 2021 $ 0.00708
+0.38%
$ 1.68 billion $ 185.27 million
Apr 9, 2021 $ 0.00706
-0.02%
$ 1.68 billion $ 187.43 million
Apr 8, 2021 $ 0.00706
+0.71%
$ 1.68 billion $ 185.93 million
Apr 7, 2021 $ 0.00701
-0.82%
$ 1.67 billion $ 186.46 million
Apr 6, 2021 $ 0.00707
-1.03%
$ 1.68 billion $ 188.47 million
Apr 5, 2021 $ 0.00714
-1.12%
$ 1.7 billion $ 209.22 million
Apr 4, 2021 $ 0.00722
-0.31%
$ 1.72 billion $ 354.08 million
Apr 3, 2021 $ 0.00725
+3.06%
$ 1.72 billion $ 666.25 million
Apr 2, 2021 $ 0.00703
-5.76%
$ 1.67 billion $ 203.41 million
Apr 1, 2021 $ 0.00747
-7.23%
$ 1.77 billion $ 260.34 million
Mar 30, 2021 $ 0.00774
+1.08%
$ 1.84 billion $ 544.26 million
Mar 29, 2021 $ 0.00766
-0.86%
$ 1.82 billion $ 526.19 million