Pundi X (old) Historical Data

NPXS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000154
-1.85%
$ 36.48 million $ 958,553
Oct 26, 2020 $ 0.000157
-2.28%
$ 37.18 million $ 1.21 million
Oct 25, 2020 $ 0.000161
-3.38%
$ 38.05 million $ 552,103
Oct 24, 2020 $ 0.000167
+2.24%
$ 39.38 million $ 839,717
Oct 23, 2020 $ 0.000163
-1.79%
$ 38.52 million $ 1.21 million
Oct 22, 2020 $ 0.000166
+5.40%
$ 39.22 million $ 4.49 million
Oct 21, 2020 $ 0.000157
+0.91%
$ 37.2 million $ 2.7 million
Oct 20, 2020 $ 0.000156
-4.41%
$ 36.86 million $ 1.12 million
Oct 19, 2020 $ 0.000163
+0.34%
$ 38.56 million $ 1.29 million
Oct 18, 2020 $ 0.000163
+3.48%
$ 38.43 million $ 2.28 million
Oct 17, 2020 $ 0.000157
-1.17%
$ 37.14 million $ 2.36 million
Oct 16, 2020 $ 0.000159
-2.76%
$ 37.58 million $ 1.4 million
Oct 15, 2020 $ 0.000164
-2.94%
$ 38.65 million $ 1.45 million
Oct 14, 2020 $ 0.000169
-1.00%
$ 39.94 million $ 1.14 million
Oct 13, 2020 $ 0.000171
-4.26%
$ 40.34 million $ 1.47 million
Oct 12, 2020 $ 0.000178
+0.66%
$ 42.03 million $ 2.91 million
Oct 11, 2020 $ 0.000177
+0.66%
$ 41.77 million $ 4.94 million
Oct 10, 2020 $ 0.000176
-0.50%
$ 41.49 million $ 3.46 million
Oct 9, 2020 $ 0.000176
+3.99%
$ 41.7 million $ 17.39 million
Oct 8, 2020 $ 0.00017
+29.58%
$ 40.1 million $ 9.91 million
Oct 7, 2020 $ 0.000131
-2.38%
$ 30.94 million $ 597,608
Oct 6, 2020 $ 0.000134
-3.78%
$ 31.71 million $ 846,845
Oct 5, 2020 $ 0.000139
-1.68%
$ 32.95 million $ 495,741
Oct 4, 2020 $ 0.000142
+1.04%
$ 33.51 million $ 682,666
Oct 3, 2020 $ 0.00014
+1.03%
$ 33.17 million $ 379,970
Oct 2, 2020 $ 0.000139
-0.40%
$ 32.83 million $ 946,152
Oct 1, 2020 $ 0.000139
-1.07%
$ 32.95 million $ 1.26 million
Sep 30, 2020 $ 0.000141
-0.47%
$ 33.3 million $ 720,482
Sep 29, 2020 $ 0.000141
-0.77%
$ 33.39 million $ 663,096
Sep 28, 2020 $ 0.000142
-0.48%
$ 33.66 million $ 848,014
Sep 27, 2020 $ 0.000143
-0.88%
$ 33.81 million $ 745,693
Sep 26, 2020 $ 0.000144
+0.96%
$ 34.14 million $ 606,054
Sep 25, 2020 $ 0.000143
+0.65%
$ 33.81 million $ 665,787
Sep 24, 2020 $ 0.000142
+4.15%
$ 33.59 million $ 787,441
Sep 23, 2020 $ 0.000136
-3.28%
$ 32.26 million $ 937,151
Sep 22, 2020 $ 0.000141
+3.09%
$ 33.35 million $ 575,063
Sep 21, 2020 $ 0.000137
-7.32%
$ 32.36 million $ 1.12 million
Sep 20, 2020 $ 0.000148
-1.47%
$ 34.92 million $ 670,141
Sep 19, 2020 $ 0.00015
-0.69%
$ 35.44 million $ 589,986
Sep 18, 2020 $ 0.000151
-0.65%
$ 35.62 million $ 738,286
Sep 17, 2020 $ 0.000152
+1.22%
$ 35.85 million $ 795,797
Sep 16, 2020 $ 0.00015
-0.53%
$ 35.43 million $ 741,682
Sep 15, 2020 $ 0.000151
-1.65%
$ 35.62 million $ 820,216
Sep 14, 2020 $ 0.000153
-0.41%
$ 36.2 million $ 654,415
Sep 13, 2020 $ 0.000154
-3.49%
$ 36.34 million $ 961,020
Sep 12, 2020 $ 0.000159
+0.22%
$ 37.65 million $ 1.12 million
Sep 11, 2020 $ 0.000159
-1.12%
$ 37.56 million $ 961,718
Sep 10, 2020 $ 0.000161
+3.15%
$ 37.96 million $ 1.39 million
Sep 9, 2020 $ 0.000156
+5.83%
$ 36.85 million $ 887,831
Sep 8, 2020 $ 0.000147
-2.52%
$ 34.82 million $ 1.01 million