Pundi X (old) Historical Data

NPXS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000151
+1.28%
$ 35.68 million $ 1.27 million
Sep 6, 2020 $ 0.000149
+1.69%
$ 35.16 million $ 1.5 million
Sep 5, 2020 $ 0.000146
-10.13%
$ 34.5 million $ 2.92 million
Sep 4, 2020 $ 0.000163
+0.79%
$ 38.41 million $ 3.23 million
Sep 3, 2020 $ 0.000161
-12.34%
$ 38.16 million $ 3.11 million
Sep 2, 2020 $ 0.000184
-6.49%
$ 43.55 million $ 3.09 million
Sep 1, 2020 $ 0.000197
-1.12%
$ 46.58 million $ 2.56 million
Aug 31, 2020 $ 0.000199
-2.64%
$ 47.11 million $ 1.86 million
Aug 30, 2020 $ 0.000205
+2.53%
$ 48.34 million $ 1.52 million
Aug 29, 2020 $ 0.0002
+0.65%
$ 47.17 million $ 1.49 million
Aug 28, 2020 $ 0.000198
+2.02%
$ 46.86 million $ 1.73 million
Aug 27, 2020 $ 0.000194
-2.91%
$ 45.94 million $ 1.94 million
Aug 26, 2020 $ 0.0002
+1.42%
$ 47.31 million $ 2.76 million
Aug 25, 2020 $ 0.000197
-4.62%
$ 46.67 million $ 2.66 million
Aug 24, 2020 $ 0.000207
+1.74%
$ 48.94 million $ 1.94 million
Aug 23, 2020 $ 0.000204
-1.15%
$ 48.11 million $ 1.45 million
Aug 22, 2020 $ 0.000206
-0.02%
$ 48.58 million $ 2.9 million
Aug 21, 2020 $ 0.000206
-2.56%
$ 48.6 million $ 2.52 million
Aug 20, 2020 $ 0.000211
+2.16%
$ 49.89 million $ 2.26 million
Aug 19, 2020 $ 0.000207
-6.73%
$ 48.82 million $ 3.21 million
Aug 18, 2020 $ 0.000221
-3.92%
$ 52.35 million $ 6.97 million
Aug 17, 2020 $ 0.00023
+6.13%
$ 54.48 million $ 6.9 million
Aug 16, 2020 $ 0.000217
+1.51%
$ 51.31 million $ 2.28 million
Aug 15, 2020 $ 0.000214
+0.76%
$ 50.51 million $ 1.92 million
Aug 14, 2020 $ 0.000212
-1.13%
$ 50.11 million $ 3.71 million
Aug 13, 2020 $ 0.000215
-0.09%
$ 50.78 million $ 5.04 million
Aug 12, 2020 $ 0.000215
+1.55%
$ 50.83 million $ 4.28 million
Aug 11, 2020 $ 0.000212
-5.33%
$ 50.04 million $ 5.59 million
Aug 10, 2020 $ 0.000224
+6.34%
$ 52.84 million $ 7.37 million
Aug 9, 2020 $ 0.000211
-4.33%
$ 49.89 million $ 4.55 million
Aug 8, 2020 $ 0.00022
+7.50%
$ 52.05 million $ 8 million
Aug 7, 2020 $ 0.000205
-0.57%
$ 48.51 million $ 6.43 million
Aug 6, 2020 $ 0.000206
+3.49%
$ 48.78 million $ 6.4 million
Aug 5, 2020 $ 0.000199
-1.02%
$ 47.05 million $ 2.66 million
Aug 4, 2020 $ 0.000201
-1.40%
$ 47.49 million $ 2.81 million
Aug 3, 2020 $ 0.000204
+1.94%
$ 48.19 million $ 2.94 million
Aug 2, 2020 $ 0.0002
-1.98%
$ 47.25 million $ 3.3 million
Aug 1, 2020 $ 0.000204
+0.48%
$ 48.19 million $ 2.41 million
Jul 31, 2020 $ 0.000203
-1.38%
$ 47.95 million $ 1.93 million
Jul 30, 2020 $ 0.000206
+1.67%
$ 48.64 million $ 2.69 million
Jul 29, 2020 $ 0.000202
+2.52%
$ 47.83 million $ 2.97 million
Jul 28, 2020 $ 0.000197
+1.18%
$ 46.64 million $ 1.71 million
Jul 27, 2020 $ 0.000195
-10.54%
$ 46.08 million $ 5.65 million
Jul 26, 2020 $ 0.000218
+11.53%
$ 51.5 million $ 6.66 million
Jul 25, 2020 $ 0.000195
-4.48%
$ 46.16 million $ 2.42 million
Jul 24, 2020 $ 0.000204
-1.49%
$ 48.28 million $ 2.63 million
Jul 23, 2020 $ 0.000207
-0.73%
$ 48.99 million $ 2.9 million
Jul 22, 2020 $ 0.000209
+1.62%
$ 49.38 million $ 2.1 million
Jul 21, 2020 $ 0.000206
+0.22%
$ 48.59 million $ 2.76 million
Jul 20, 2020 $ 0.000205
+1.01%
$ 48.49 million $ 2.92 million