Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X (old) Historical Data

NPXS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.00015
-0.37%
$35.4 million $1.16 million
Jun 20, 2020 $0.00015
+2.10%
$35.53 million $1.57 million
Jun 19, 2020 $0.000147
-1.45%
$34.79 million $1.18 million
Jun 18, 2020 $0.000149
+1.10%
$35.31 million $1.49 million
Jun 17, 2020 $0.000148
-1.02%
$34.93 million $1.37 million
Jun 16, 2020 $0.000149
+0.59%
$35.29 million $1.5 million
Jun 15, 2020 $0.000148
+1.18%
$35.08 million $1.65 million
Jun 14, 2020 $0.000147
-6.18%
$34.69 million $1.59 million
Jun 13, 2020 $0.000156
+6.17%
$36.97 million $1.6 million
Jun 12, 2020 $0.000147
+2.92%
$34.81 million $1.28 million
Jun 11, 2020 $0.000143
-8.25%
$33.83 million $1.96 million
Jun 10, 2020 $0.000156
+0.46%
$36.87 million $1.83 million
Jun 9, 2020 $0.000155
+0.33%
$36.69 million $1.32 million
Jun 8, 2020 $0.000155
-0.23%
$36.58 million $1.2 million
Jun 7, 2020 $0.000155
+0.18%
$36.66 million $1.83 million
Jun 6, 2020 $0.000155
+2.04%
$36.59 million $1.52 million
Jun 5, 2020 $0.000152
+0.16%
$35.87 million $1.72 million
Jun 4, 2020 $0.000152
+2.16%
$35.82 million $1.78 million
Jun 3, 2020 $0.000148
+2.70%
$35.06 million $1.46 million
Jun 2, 2020 $0.000144
-5.07%
$34.13 million $1.86 million
Jun 1, 2020 $0.000152
+4.67%
$35.96 million $1.44 million
May 31, 2020 $0.000145
-0.40%
$34.36 million $1.38 million
May 30, 2020 $0.000146
+0.27%
$34.49 million $1.66 million
May 29, 2020 $0.000146
-0.13%
$34.4 million $2.03 million
May 28, 2020 $0.000146
+2.73%
$34.43 million $1.57 million
May 27, 2020 $0.000142
+0.26%
$33.47 million $1.69 million
May 26, 2020 $0.000141
-3.66%
$33.38 million $3.09 million
May 25, 2020 $0.000147
+2.07%
$34.65 million $5.75 million
May 24, 2020 $0.000144
+12.73%
$33.99 million $11.16 million
May 23, 2020 $0.000128
+2.65%
$30.15 million $1.11 million
May 22, 2020 $0.000124
+4.63%
$29.37 million $1.52 million
May 21, 2020 $0.000119
-3.20%
$28.13 million $1.41 million
May 20, 2020 $0.000123
-0.57%
$29.06 million $853,663
May 19, 2020 $0.000124
-0.43%
$29.22 million $742,714
May 18, 2020 $0.000124
-0.09%
$29.34 million $1.34 million
May 17, 2020 $0.000125
+3.70%
$29.44 million $1.43 million
May 16, 2020 $0.00012
+3.54%
$28.41 million $979,330
May 15, 2020 $0.000116
-4.57%
$27.44 million $1.09 million
May 14, 2020 $0.000122
+1.91%
$28.76 million $1.27 million
May 13, 2020 $0.000119
+3.24%
$28.19 million $786,658
May 12, 2020 $0.000115
+2.04%
$27.3 million $542,137
May 11, 2020 $0.000113
+0.06%
$26.75 million $834,985
May 10, 2020 $0.000113
-8.58%
$26.73 million $1.73 million
May 9, 2020 $0.000124
-1.33%
$29.25 million $1.17 million
May 8, 2020 $0.000127
+2.01%
$29.91 million $1.72 million
May 7, 2020 $0.000124
+2.75%
$29.32 million $1.43 million
May 6, 2020 $0.000122
+0.54%
$28.75 million $1.69 million
May 5, 2020 $0.00012
-4.71%
$28.37 million $1.57 million
May 4, 2020 $0.000126
-1.16%
$29.77 million $2.01 million
May 3, 2020 $0.000127
-2.90%
$30.12 million $2.98 million