Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000101
+50.06%
$26 million $946
Nov 17, 2024 $0.0000692
-15.02%
$17.89 million $305
Nov 16, 2024 $0.000081
+26.27%
$20.94 million $617
Nov 15, 2024 $0.0000645
-5.65%
$16.67 million $262
Nov 14, 2024 $0.0000685
-48.30%
$17.71 million $2,071
Nov 13, 2024 $0.000133
+16.46%
$34.26 million $285
Nov 12, 2024 $0.000114
-2.48%
$29.46 million $5
Nov 11, 2024 $0.000117
+1.81%
$30.23 million $28
Nov 10, 2024 $0.000115
+3.44%
$29.69 million $124
Nov 9, 2024 $0.000111
+9.06%
$28.78 million $178
Nov 8, 2024 $0.000102
-11.97%
$26.34 million $69
Nov 7, 2024 $0.000138
+6.33%
$35.62 million $294
Nov 6, 2024 $0.000129
+9.86%
$33.46 million $37
Nov 5, 2024 $0.000118
+4.29%
$30.44 million $30
Nov 3, 2024 $0.000121
-0.59%
$31.23 million $30
Nov 2, 2024 $0.000122
-5.47%
$31.57 million $132
Nov 1, 2024 $0.000129
+85.05%
$33.41 million $4,338
Oct 31, 2024 $0.0000699
-1.73%
$18.06 million $21
Oct 30, 2024 $0.0000718
+6.21%
$18.57 million $83
Oct 29, 2024 $0.0000707
+2.67%
$18.29 million $124
Oct 28, 2024 $0.0000689
+2.13%
$17.81 million $6
Oct 27, 2024 $0.0000665
+0.69%
$17.19 million $25
Oct 26, 2024 $0.0000661
+0.13%
$17.07 million $57
Oct 24, 2024 $0.000069
+0.33%
$17.83 million $11
Oct 23, 2024 $0.0000747
-3.70%
$19.3 million $145
Oct 22, 2024 $0.0000958
-7.41%
$24.75 million $196
Oct 21, 2024 $0.000107
-0.08%
$27.58 million $111
Oct 20, 2024 $0.000107
+10.18%
$27.58 million $95
Oct 19, 2024 $0.0000969
+2.63%
$25.04 million $64
Oct 18, 2024 $0.0000944
+9.19%
$24.4 million $238
Oct 17, 2024 $0.00008
-39.42%
$-- $973
Oct 16, 2024 $0.000123
+2.53%
$31.81 million $1,268
Oct 15, 2024 $0.000121
+32.07%
$31.2 million $61
Oct 14, 2024 $0.000118
+22.68%
$30.61 million $252
Oct 13, 2024 $0.0000965
+5.83%
$24.93 million $221
Oct 12, 2024 $0.000111
+0.09%
$-- $9
Oct 11, 2024 $0.000109
-0.65%
$28.15 million $9
Oct 8, 2024 $0.000112
-2.13%
$-- $40
Oct 7, 2024 $0.000114
+3.85%
$29.48 million $92
Oct 6, 2024 $0.000112
-5.77%
$29.06 million $101
Oct 5, 2024 $0.000119
+5.02%
$30.84 million $15
Oct 4, 2024 $0.000114
+13.40%
$29.38 million $504
Oct 3, 2024 $0.000115
+8.22%
$29.85 million $2,476
Oct 2, 2024 $0.000107
-5.32%
$27.59 million $23
Jul 3, 2024 $0.000151
-3.92%
$-- $2,513
Jul 2, 2024 $0.000157
-0.88%
$40.71 million $2,613
Jun 1, 2024 $0.00144
+1.37%
$371.15 million $30,202
May 31, 2024 $0.00142
+9.72%
$366.27 million $45,862
May 26, 2024 $0.000687
+1.81%
$-- $4,158
May 25, 2024 $0.000674
-0.06%
$174.34 million $4,086