Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0000906
-9.45%
$23.41 million $98
Nov 24, 2024 $0.0001
-12.62%
$25.9 million $180
Nov 23, 2024 $0.000111
+0.22%
$-- $39
Nov 22, 2024 $0.00011
+8.03%
$28.52 million $39
Nov 21, 2024 $0.000102
+31.96%
$26.48 million $223
Nov 20, 2024 $0.00008
-2.47%
$20.69 million $84
Nov 19, 2024 $0.0000822
-20.54%
$21.25 million $1,963
Nov 18, 2024 $0.000101
+50.06%
$26 million $946
Nov 17, 2024 $0.0000692
-15.02%
$17.89 million $305
Nov 16, 2024 $0.000081
+26.27%
$20.94 million $617
Nov 15, 2024 $0.0000645
-5.65%
$16.67 million $262
Nov 14, 2024 $0.0000685
-48.30%
$17.71 million $2,071
Nov 13, 2024 $0.000133
+16.46%
$34.26 million $285
Nov 12, 2024 $0.000114
-2.48%
$29.46 million $5
Nov 11, 2024 $0.000117
+1.81%
$30.23 million $28
Nov 10, 2024 $0.000115
+3.44%
$29.69 million $124
Nov 9, 2024 $0.000111
+9.06%
$28.78 million $178
Nov 8, 2024 $0.000102
-11.97%
$26.34 million $69
Nov 7, 2024 $0.000138
+6.33%
$35.62 million $294
Nov 6, 2024 $0.000129
+9.86%
$33.46 million $37
Nov 5, 2024 $0.000118
+4.29%
$30.44 million $30
Nov 3, 2024 $0.000121
-0.59%
$31.23 million $30
Nov 2, 2024 $0.000122
-5.47%
$31.57 million $132
Nov 1, 2024 $0.000129
+85.05%
$33.41 million $4,338
Oct 31, 2024 $0.0000699
-1.73%
$18.06 million $21
Oct 30, 2024 $0.0000718
+6.21%
$18.57 million $83
Oct 29, 2024 $0.0000707
+2.67%
$18.29 million $124
Oct 28, 2024 $0.0000689
+2.13%
$17.81 million $6
Oct 27, 2024 $0.0000665
+0.69%
$17.19 million $25
Oct 26, 2024 $0.0000661
+0.13%
$17.07 million $57
Oct 24, 2024 $0.000069
+0.33%
$17.83 million $11
Oct 23, 2024 $0.0000747
-3.70%
$19.3 million $145
Oct 22, 2024 $0.0000958
-7.41%
$24.75 million $196
Oct 21, 2024 $0.000107
-0.08%
$27.58 million $111
Oct 20, 2024 $0.000107
+10.18%
$27.58 million $95
Oct 19, 2024 $0.0000969
+2.63%
$25.04 million $64
Oct 18, 2024 $0.0000944
+9.19%
$24.4 million $238
Oct 17, 2024 $0.00008
-39.42%
$-- $973
Oct 16, 2024 $0.000123
+2.53%
$31.81 million $1,268
Oct 15, 2024 $0.000121
+32.07%
$31.2 million $61
Oct 14, 2024 $0.000118
+22.68%
$30.61 million $252
Oct 13, 2024 $0.0000965
+5.83%
$24.93 million $221
Oct 12, 2024 $0.000111
+0.09%
$-- $9
Oct 11, 2024 $0.000109
-0.65%
$28.15 million $9
Oct 8, 2024 $0.000112
-2.13%
$-- $40
Oct 7, 2024 $0.000114
+3.85%
$29.48 million $92
Oct 6, 2024 $0.000112
-5.77%
$29.06 million $101
Oct 5, 2024 $0.000119
+5.02%
$30.84 million $15
Oct 4, 2024 $0.000114
+13.40%
$29.38 million $504
Oct 3, 2024 $0.000115
+8.22%
$29.85 million $2,476