Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000129
+85.05%
$ 33.41 million $ 4,338
Oct 31, 2024 $ 0.0000699
-1.73%
$ 18.06 million $ 21
Oct 30, 2024 $ 0.0000718
+6.21%
$ 18.57 million $ 83
Oct 29, 2024 $ 0.0000707
+2.67%
$ 18.29 million $ 124
Oct 28, 2024 $ 0.0000689
+2.13%
$ 17.81 million $ 6
Oct 27, 2024 $ 0.0000665
+0.69%
$ 17.19 million $ 25
Oct 26, 2024 $ 0.0000661
+0.13%
$ 17.07 million $ 57
Oct 24, 2024 $ 0.000069
+0.33%
$ 17.83 million $ 11
Oct 23, 2024 $ 0.0000747
-3.70%
$ 19.3 million $ 145
Oct 22, 2024 $ 0.0000958
-7.41%
$ 24.75 million $ 196
Oct 21, 2024 $ 0.000107
-0.08%
$ 27.58 million $ 111
Oct 20, 2024 $ 0.000107
+10.18%
$ 27.58 million $ 95
Oct 19, 2024 $ 0.0000969
+2.63%
$ 25.04 million $ 64
Oct 18, 2024 $ 0.0000944
+9.19%
$ 24.4 million $ 238
Oct 17, 2024 $ 0.00008
-39.42%
$ -- $ 973
Oct 16, 2024 $ 0.000123
+2.53%
$ 31.81 million $ 1,268
Oct 15, 2024 $ 0.000121
+32.07%
$ 31.2 million $ 61
Oct 14, 2024 $ 0.000118
+22.68%
$ 30.61 million $ 252
Oct 13, 2024 $ 0.0000965
+5.83%
$ 24.93 million $ 221
Oct 12, 2024 $ 0.000111
+0.09%
$ -- $ 9
Oct 11, 2024 $ 0.000109
-0.65%
$ 28.15 million $ 9
Oct 8, 2024 $ 0.000112
-2.13%
$ -- $ 40
Oct 7, 2024 $ 0.000114
+3.85%
$ 29.48 million $ 92
Oct 6, 2024 $ 0.000112
-5.77%
$ 29.06 million $ 101
Oct 5, 2024 $ 0.000119
+5.02%
$ 30.84 million $ 15
Oct 4, 2024 $ 0.000114
+13.40%
$ 29.38 million $ 504
Oct 3, 2024 $ 0.000115
+8.22%
$ 29.85 million $ 2,476
Oct 2, 2024 $ 0.000107
-5.32%
$ 27.59 million $ 23
Jul 3, 2024 $ 0.000151
-3.92%
$ -- $ 2,513
Jul 2, 2024 $ 0.000157
-0.88%
$ 40.71 million $ 2,613
Jun 1, 2024 $ 0.00144
+1.37%
$ 371.15 million $ 30,202
May 31, 2024 $ 0.00142
+9.72%
$ 366.27 million $ 45,862
May 26, 2024 $ 0.000687
+1.81%
$ -- $ 4,158
May 25, 2024 $ 0.000674
-0.06%
$ 174.34 million $ 4,086
May 10, 2024 $ 0.00089
-0.21%
$ -- $ 3,849
May 9, 2024 $ 0.000891
+1.54%
$ 230.39 million $ 3,854
May 8, 2024 $ 0.00079
-1.60%
$ 204.28 million $ 3,326
May 7, 2024 $ 0.000585
-1.23%
$ 151.29 million $ 3,632
May 6, 2024 $ 0.00133
-1.54%
$ 343.91 million $ 6,405
May 5, 2024 $ 0.000499
+1.29%
$ 129.07 million $ 3,742
May 4, 2024 $ 0.000403
+1.40%
$ -- $ 4,060
May 3, 2024 $ 0.000398
-48.71%
$ 102.94 million $ 7,083
May 2, 2024 $ 0.000624
+0.36%
$ 161.33 million $ 24,212
May 1, 2024 $ 0.000622
-22.49%
$ 160.9 million $ 27,957
Apr 29, 2024 $ 0.000486
-3.14%
$ -- $ 2,092
Apr 28, 2024 $ 0.000501
-0.75%
$ 129.58 million $ 2,158
Apr 27, 2024 $ 0.000932
+4.36%
$ 240.8 million $ 3,598
Apr 26, 2024 $ 0.000893
-0.80%
$ 230.74 million $ 3,457
Apr 23, 2024 $ 0.000379
-0.01%
$ -- $ 5,308
Apr 22, 2024 $ 0.000379
-70.13%
$ 97.96 million $ 5,307