Pundi X (old) Historical Data

NPXS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000237
-1.15%
$ -- $ 8.97 million
Feb 15, 2020 $ 0.00024
+1.49%
$ -- $ 11.3 million
Feb 14, 2020 $ 0.000236
+7.27%
$ -- $ 9.49 million
Feb 13, 2020 $ 0.00022
+6.18%
$ -- $ 6.6 million
Feb 12, 2020 $ 0.00019
-5.52%
$ -- $ 2.7 million
Feb 11, 2020 $ 0.000201
+5.82%
$ -- $ 2.7 million
Feb 10, 2020 $ 0.00019
-3.54%
$ -- $ 3.46 million
Feb 9, 2020 $ 0.000197
+2.90%
$ -- $ 4.56 million
Feb 8, 2020 $ 0.000191
-5.09%
$ -- $ 4.26 million
Feb 7, 2020 $ 0.000201
+11.43%
$ -- $ 5.61 million
Feb 6, 2020 $ 0.000181
+2.45%
$ -- $ 3.81 million
Feb 5, 2020 $ 0.000177
+5.54%
$ -- $ 4.41 million
Feb 4, 2020 $ 0.000167
+11.74%
$ -- $ 3.24 million
Feb 3, 2020 $ 0.00015
-0.19%
$ -- $ 1.51 million
Feb 2, 2020 $ 0.00015
+1.54%
$ -- $ 1.76 million
Feb 1, 2020 $ 0.000148
-5.97%
$ -- $ 1.56 million
Jan 31, 2020 $ 0.000157
+7.24%
$ -- $ 2.79 million
Jan 30, 2020 $ 0.000146
-1.64%
$ -- $ 2.13 million
Jan 29, 2020 $ 0.000149
-2.94%
$ -- $ 1.85 million
Jan 28, 2020 $ 0.000153
+9.98%
$ -- $ 2.94 million
Jan 27, 2020 $ 0.000139
+2.40%
$ -- $ 1.47 million
Jan 26, 2020 $ 0.000136
-1.93%
$ -- $ 992,794
Jan 25, 2020 $ 0.000139
-0.78%
$ -- $ 870,927
Jan 24, 2020 $ 0.00014
+4.74%
$ -- $ 2.06 million
Jan 23, 2020 $ 0.000134
-7.81%
$ -- $ 1.29 million
Jan 22, 2020 $ 0.000145
+3.51%
$ -- $ 1.51 million
Jan 21, 2020 $ 0.00014
+3.16%
$ -- $ 1.47 million
Jan 20, 2020 $ 0.000136
-0.01%
$ -- $ 1.37 million
Jan 19, 2020 $ 0.000136
-7.18%
$ -- $ 1.71 million
Jan 18, 2020 $ 0.000146
+0.98%
$ -- $ 2.34 million
Jan 17, 2020 $ 0.000145
-0.68%
$ -- $ 2.22 million
Jan 16, 2020 $ 0.000146
-3.83%
$ -- $ 1.62 million
Jan 15, 2020 $ 0.000152
+7.01%
$ -- $ 2.73 million
Jan 14, 2020 $ 0.000142
+5.31%
$ -- $ 1.86 million
Jan 13, 2020 $ 0.000135
-1.08%
$ -- $ 777,026
Jan 12, 2020 $ 0.000136
+2.34%
$ -- $ 924,301
Jan 11, 2020 $ 0.000133
+0.62%
$ -- $ 941,625
Jan 10, 2020 $ 0.000132
+1.47%
$ -- $ 945,100
Jan 9, 2020 $ 0.000131
-0.71%
$ -- $ 894,140
Jan 8, 2020 $ 0.000132
-1.22%
$ -- $ 1.06 million
Jan 7, 2020 $ 0.000133
-1.41%
$ -- $ 1.4 million
Jan 6, 2020 $ 0.000135
+5.04%
$ -- $ 1.46 million
Jan 5, 2020 $ 0.000129
+0.09%
$ -- $ 1.49 million
Jan 4, 2020 $ 0.000128
-1.67%
$ -- $ 1.59 million
Jan 3, 2020 $ 0.000131
+1.41%
$ -- $ 1.69 million
Jan 2, 2020 $ 0.000129
-6.22%
$ -- $ 1.04 million
Jan 1, 2020 $ 0.000137
+0.35%
$ -- $ 823,511
Dec 31, 2019 $ 0.000137
+0.48%
$ -- $ 879,482
Dec 30, 2019 $ 0.000136
-2.47%
$ -- $ 749,635
Dec 29, 2019 $ 0.00014
+5.44%
$ -- $ 989,077