Pundi X (old) Historical Data

NPXS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000133
+0.76%
$ -- $ 1.19 million
Dec 27, 2019 $ 0.000132
+1.38%
$ -- $ 1.26 million
Dec 26, 2019 $ 0.00013
-0.76%
$ -- $ 1.36 million
Dec 25, 2019 $ 0.000131
-2.42%
$ -- $ 1.22 million
Dec 24, 2019 $ 0.000134
-4.63%
$ -- $ 753,559
Dec 23, 2019 $ 0.000141
-0.77%
$ -- $ 812,986
Dec 22, 2019 $ 0.000142
+0.23%
$ -- $ 1.02 million
Dec 21, 2019 $ 0.000141
-0.27%
$ -- $ 855,031
Dec 20, 2019 $ 0.000142
+1.97%
$ -- $ 893,513
Dec 19, 2019 $ 0.000139
+0.59%
$ -- $ 985,857
Dec 18, 2019 $ 0.000139
+6.83%
$ -- $ 1.23 million
Dec 17, 2019 $ 0.00013
-7.86%
$ -- $ 1.13 million
Dec 16, 2019 $ 0.000141
-6.73%
$ -- $ 1.38 million
Dec 15, 2019 $ 0.000151
+3.96%
$ -- $ 897,342
Dec 14, 2019 $ 0.000145
-1.72%
$ -- $ 952,871
Dec 13, 2019 $ 0.000148
+0.23%
$ -- $ 1.01 million
Dec 12, 2019 $ 0.000148
-3.83%
$ -- $ 1.11 million
Dec 11, 2019 $ 0.000153
+0.28%
$ -- $ 885,561
Dec 10, 2019 $ 0.000153
-2.76%
$ -- $ 1.15 million
Dec 9, 2019 $ 0.000157
-4.63%
$ -- $ 1.02 million
Dec 8, 2019 $ 0.000165
+1.18%
$ -- $ 967,842
Dec 7, 2019 $ 0.000163
+0.17%
$ -- $ 953,291
Dec 6, 2019 $ 0.000163
+1.55%
$ -- $ 1.15 million
Dec 5, 2019 $ 0.00016
-1.79%
$ -- $ 1.14 million
Dec 4, 2019 $ 0.000165
+1.67%
$ -- $ 985,994
Dec 3, 2019 $ 0.000162
-0.38%
$ -- $ 1.29 million
Dec 2, 2019 $ 0.000163
-2.96%
$ -- $ 1.15 million
Dec 1, 2019 $ 0.000168
+3.21%
$ -- $ 1.54 million
Nov 30, 2019 $ 0.000162
-7.03%
$ -- $ 1.3 million
Nov 29, 2019 $ 0.000175
+6.82%
$ -- $ 2.49 million
Nov 28, 2019 $ 0.000164
+2.58%
$ -- $ 2.16 million
Nov 27, 2019 $ 0.00016
+8.04%
$ -- $ 2.21 million
Nov 26, 2019 $ 0.000148
+1.95%
$ -- $ 874,423
Nov 25, 2019 $ 0.000145
+0.09%
$ -- $ 1.29 million
Nov 24, 2019 $ 0.000145
-5.24%
$ -- $ 44.52 million
Nov 23, 2019 $ 0.000153
-0.95%
$ -- $ 1.62 million
Nov 22, 2019 $ 0.000153
-4.56%
$ -- $ 1.85 million
Nov 21, 2019 $ 0.000161
-9.44%
$ -- $ 1.27 million
Nov 20, 2019 $ 0.000178
-1.02%
$ -- $ 784,332
Nov 19, 2019 $ 0.000179
-0.09%
$ -- $ 1.08 million
Nov 18, 2019 $ 0.00018
-3.47%
$ -- $ 1.2 million
Nov 17, 2019 $ 0.000186
+0.58%
$ -- $ 1.12 million
Nov 16, 2019 $ 0.000185
+2.80%
$ -- $ 1.09 million
Nov 15, 2019 $ 0.00018
-1.32%
$ -- $ 1.27 million
Nov 14, 2019 $ 0.000183
-1.94%
$ -- $ 1.03 million
Nov 13, 2019 $ 0.000186
-10.89%
$ -- $ 987,624
Nov 12, 2019 $ 0.000209
+0.32%
$ -- $ 2 million
Nov 11, 2019 $ 0.000208
-2.05%
$ -- $ 2.04 million
Nov 10, 2019 $ 0.000213
+1.66%
$ -- $ 2.04 million
Nov 9, 2019 $ 0.00021
+4.44%
$ -- $ 2.04 million