Pundi X (old) Historical Data

NPXS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000209
+0.32%
$ -- $ 2 million
Nov 11, 2019 $ 0.000208
-2.05%
$ -- $ 2.04 million
Nov 10, 2019 $ 0.000213
+1.66%
$ -- $ 2.04 million
Nov 9, 2019 $ 0.00021
+4.44%
$ -- $ 2.04 million
Nov 8, 2019 $ 0.000201
-3.65%
$ -- $ 3.01 million
Nov 7, 2019 $ 0.000208
-1.95%
$ -- $ 3.11 million
Nov 6, 2019 $ 0.000212
-1.15%
$ -- $ 2.95 million
Nov 5, 2019 $ 0.000215
-1.07%
$ -- $ 2.42 million
Nov 4, 2019 $ 0.000217
-0.74%
$ -- $ 2.34 million
Nov 3, 2019 $ 0.000218
+3.49%
$ -- $ 2.05 million
Nov 2, 2019 $ 0.000211
+2.99%
$ -- $ 3.18 million
Nov 1, 2019 $ 0.000205
+1.16%
$ -- $ 3.14 million
Oct 31, 2019 $ 0.000203
+2.71%
$ -- $ 2.52 million
Oct 30, 2019 $ 0.000197
+2.19%
$ -- $ 3.07 million
Oct 29, 2019 $ 0.000193
-2.88%
$ -- $ 5.16 million
Oct 28, 2019 $ 0.000199
+4.65%
$ -- $ 3.11 million
Oct 27, 2019 $ 0.00019
+8.08%
$ -- $ 8.74 million
Oct 26, 2019 $ 0.000175
-10.17%
$ -- $ 18.29 million
Oct 25, 2019 $ 0.000195
+6.01%
$ -- $ 2.59 million
Oct 24, 2019 $ 0.000184
+0.86%
$ -- $ 1.96 million
Oct 23, 2019 $ 0.000182
-10.26%
$ -- $ 2.33 million
Oct 22, 2019 $ 0.000203
+1.15%
$ -- $ 2.03 million
Oct 21, 2019 $ 0.0002
-3.45%
$ -- $ 1.88 million
Oct 20, 2019 $ 0.000208
+2.11%
$ -- $ 1.5 million
Oct 19, 2019 $ 0.000203
+0.71%
$ -- $ 1.62 million
Oct 18, 2019 $ 0.000202
-5.11%
$ -- $ 1.79 million
Oct 17, 2019 $ 0.000213
+4.08%
$ -- $ 1.42 million
Oct 16, 2019 $ 0.000204
-3.74%
$ -- $ 2.26 million
Oct 15, 2019 $ 0.000212
-4.45%
$ -- $ 2.39 million
Oct 14, 2019 $ 0.000222
-3.07%
$ -- $ 1.88 million
Oct 13, 2019 $ 0.000229
+1.70%
$ -- $ 1.49 million
Oct 12, 2019 $ 0.000225
+3.41%
$ -- $ 2.03 million
Oct 11, 2019 $ 0.000218
-3.07%
$ -- $ 2.87 million
Oct 10, 2019 $ 0.000225
-5.26%
$ -- $ 3.15 million
Oct 9, 2019 $ 0.000237
+3.45%
$ -- $ 3.06 million
Oct 8, 2019 $ 0.000228
-1.53%
$ -- $ 3.45 million
Oct 7, 2019 $ 0.000232
+4.73%
$ -- $ 3.38 million
Oct 6, 2019 $ 0.000222
-6.36%
$ -- $ 2.8 million
Oct 5, 2019 $ 0.000237
-3.24%
$ -- $ 6.65 million
Oct 4, 2019 $ 0.000246
+1.48%
$ -- $ 3.01 million
Oct 3, 2019 $ 0.000242
-2.50%
$ -- $ 64.07 million
Oct 2, 2019 $ 0.000249
+1.54%
$ -- $ 11.11 million
Oct 1, 2019 $ 0.000245
-4.73%
$ -- $ 25.99 million
Sep 30, 2019 $ 0.000257
-9.22%
$ -- $ 24.08 million
Sep 29, 2019 $ 0.000283
-3.61%
$ -- $ 13.98 million
Sep 28, 2019 $ 0.000294
+1.00%
$ -- $ 22.1 million
Sep 27, 2019 $ 0.000291
+2.34%
$ -- $ 11.92 million
Sep 26, 2019 $ 0.000284
-2.44%
$ -- $ 4.78 million
Sep 25, 2019 $ 0.000291
-0.59%
$ -- $ 3.92 million
Sep 24, 2019 $ 0.00029
-17.58%
$ -- $ 2.19 million