Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000109
+7.18%
$28.13 million $369
Nov 27, 2024 $0.000102
-9.11%
$26.44 million $590
Nov 26, 2024 $0.0000877
-3.60%
$-- $60
Nov 25, 2024 $0.0000906
-9.45%
$23.41 million $98
Nov 24, 2024 $0.0001
-12.62%
$25.9 million $180
Nov 23, 2024 $0.000111
+0.22%
$-- $39
Nov 22, 2024 $0.00011
+8.03%
$28.52 million $39
Nov 21, 2024 $0.000102
+31.96%
$26.48 million $223
Nov 20, 2024 $0.00008
-2.47%
$20.69 million $84
Nov 19, 2024 $0.0000822
-20.54%
$21.25 million $1,963
Nov 18, 2024 $0.000101
+50.06%
$26 million $946
Nov 17, 2024 $0.0000692
-15.02%
$17.89 million $305
Nov 16, 2024 $0.000081
+26.27%
$20.94 million $617
Nov 15, 2024 $0.0000645
-5.65%
$16.67 million $262
Nov 14, 2024 $0.0000685
-48.30%
$17.71 million $2,071
Nov 13, 2024 $0.000133
+16.46%
$34.26 million $285
Nov 12, 2024 $0.000114
-2.48%
$29.46 million $5
Nov 11, 2024 $0.000117
+1.81%
$30.23 million $28
Nov 10, 2024 $0.000115
+3.44%
$29.69 million $124
Nov 9, 2024 $0.000111
+9.06%
$28.78 million $178
Nov 8, 2024 $0.000102
-11.97%
$26.34 million $69
Nov 7, 2024 $0.000138
+6.33%
$35.62 million $294
Nov 6, 2024 $0.000129
+9.86%
$33.46 million $37
Nov 5, 2024 $0.000118
+4.29%
$30.44 million $30
Nov 3, 2024 $0.000121
-0.59%
$31.23 million $30
Nov 2, 2024 $0.000122
-5.47%
$31.57 million $132
Nov 1, 2024 $0.000129
+85.05%
$33.41 million $4,338
Oct 31, 2024 $0.0000699
-1.73%
$18.06 million $21
Oct 30, 2024 $0.0000718
+6.21%
$18.57 million $83
Oct 29, 2024 $0.0000707
+2.67%
$18.29 million $124
Oct 28, 2024 $0.0000689
+2.13%
$17.81 million $6
Oct 27, 2024 $0.0000665
+0.69%
$17.19 million $25
Oct 26, 2024 $0.0000661
+0.13%
$17.07 million $57
Oct 24, 2024 $0.000069
+0.33%
$17.83 million $11
Oct 23, 2024 $0.0000747
-3.70%
$19.3 million $145
Oct 22, 2024 $0.0000958
-7.41%
$24.75 million $196
Oct 21, 2024 $0.000107
-0.08%
$27.58 million $111
Oct 20, 2024 $0.000107
+10.18%
$27.58 million $95
Oct 19, 2024 $0.0000969
+2.63%
$25.04 million $64
Oct 18, 2024 $0.0000944
+9.19%
$24.4 million $238
Oct 17, 2024 $0.00008
-39.42%
$-- $973
Oct 16, 2024 $0.000123
+2.53%
$31.81 million $1,268
Oct 15, 2024 $0.000121
+32.07%
$31.2 million $61
Oct 14, 2024 $0.000118
+22.68%
$30.61 million $252
Oct 13, 2024 $0.0000965
+5.83%
$24.93 million $221
Oct 12, 2024 $0.000111
+0.09%
$-- $9
Oct 11, 2024 $0.000109
-0.65%
$28.15 million $9
Oct 8, 2024 $0.000112
-2.13%
$-- $40
Oct 7, 2024 $0.000114
+3.85%
$29.48 million $92
Oct 6, 2024 $0.000112
-5.77%
$29.06 million $101