Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.00402
+39.59%
$1.04 billion $1.7 million
Apr 19 $0.00287
-59.92%
$714.66 million $351.46 million
Apr 12 $0.00717
+0.62%
$1.78 billion $1.22 billion
Apr 5 $0.00712
-1.37%
$1.69 billion $1.33 billion
Mar 29 $0.00722
-6.46%
$1.72 billion $2.55 billion
Mar 22 $0.00772
+3.70%
$1.83 billion $5.95 billion
Mar 15 $0.00744
+95.48%
$1.77 billion $6.2 billion
Mar 8 $0.00381
+84.94%
$904.89 million $3.78 billion
Mar 1 $0.00206
+11.43%
$488.45 million $674.95 million
Feb 22 $0.00185
-25.75%
$437.16 million $3.14 billion
Feb 15 $0.00249
+160.22%
$589.1 million $2.88 billion
Feb 8 $0.000958
+85.29%
$226.52 million $1.56 billion
Feb 1 $0.000512
+20.61%
$120.99 million $247.84 million
Jan 25 $0.000412
-10.34%
$97.29 million $132.24 million
Jan 18 $0.000479
+26.17%
$113.34 million $317.37 million
Jan 11 $0.00038
-28.95%
$89.81 million $243.82 million
Jan 4 $0.000536
+194.35%
$126.7 million $799.71 million
Dec 28 $0.000182
-0.40%
$43.05 million $18.72 million
Dec 21 $0.000184
-11.58%
$43.45 million $32 million
Dec 14 $0.000208
+9.50%
$49.12 million $55.63 million
Dec 7 $0.000193
-2.94%
$-- $12.27 million
Nov 30 $0.000198
+8.32%
$-- $23.17 million
Nov 23 $0.000183
-1.00%
$-- $20.11 million
Nov 16 $0.000185
+8.85%
$-- $17.81 million
Nov 9 $0.00017
+3.21%
$40.09 million $12.23 million
Nov 2 $0.000164
+6.34%
$38.85 million $14.51 million
Oct 26 $0.000155
-3.93%
$36.56 million $7.23 million
Oct 19 $0.000161
-0.98%
$38.05 million $12.22 million
Oct 12 $0.000163
-7.96%
$38.43 million $13 million
Oct 5 $0.000177
+24.64%
$41.77 million $37.65 million
Sep 28 $0.000142
-0.93%
$33.51 million $5.5 million
Sep 21 $0.000143
-3.16%
$33.81 million $5.44 million
Sep 14 $0.000148
-3.95%
$-- $5.01 million
Sep 7 $0.000154
+3.15%
$36.34 million $7.62 million
Aug 31 $0.000149
-27.34%
$35.16 million $18.28 million
Aug 24 $0.000205
+0.51%
$48.34 million $14.04 million
Aug 17 $0.000204
-6.27%
$48.11 million $26.21 million
Aug 10 $0.000217
+3.26%
$51.31 million $30.19 million
Aug 3 $0.000211
+5.52%
$49.89 million $33.79 million
Jul 27 $0.0002
-8.26%
$47.25 million $20.66 million
Jul 20 $0.000218
+7.29%
$-- $22.39 million
Jul 13 $0.000203
-13.45%
$48.01 million $23.23 million
Jul 6 $0.000235
+26.99%
$55.5 million $43.55 million
Jun 29 $0.000185
+33.50%
$43.7 million $80.99 million
Jun 22 $0.000138
-7.60%
$32.72 million $8.28 million
Jun 15 $0.00015
+2.09%
$35.4 million $9.92 million
Jun 8 $0.000147
-5.39%
$34.69 million $10.79 million
Jun 1 $0.000155
+6.70%
$36.66 million $11.63 million
May 25 $0.000145
+1.22%
$34.36 million $17.17 million
May 18 $0.000144
+15.75%
$33.99 million $18.13 million