Pundi X (old) Historical Data

NPXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00249
+160.22%
$ 589.1 million $ 2.88 billion
Feb 8 $ 0.000958
+85.29%
$ 226.52 million $ 1.56 billion
Feb 1 $ 0.000512
+20.61%
$ 120.99 million $ 247.84 million
Jan 25 $ 0.000412
-10.34%
$ 97.29 million $ 132.24 million
Jan 18 $ 0.000479
+26.17%
$ 113.34 million $ 317.37 million
Jan 11 $ 0.00038
-28.95%
$ 89.81 million $ 243.82 million
Jan 4 $ 0.000536
+194.35%
$ 126.7 million $ 799.71 million
Dec 28 $ 0.000182
-0.40%
$ 43.05 million $ 18.72 million
Dec 21 $ 0.000184
-11.58%
$ 43.45 million $ 32 million
Dec 14 $ 0.000208
+9.50%
$ 49.12 million $ 55.63 million
Dec 7 $ 0.000193
-2.94%
$ -- $ 12.27 million
Nov 30 $ 0.000198
+8.32%
$ -- $ 23.17 million
Nov 23 $ 0.000183
-1.00%
$ -- $ 20.11 million
Nov 16 $ 0.000185
+8.85%
$ -- $ 17.81 million
Nov 9 $ 0.00017
+3.21%
$ 40.09 million $ 12.23 million
Nov 2 $ 0.000164
+6.34%
$ 38.85 million $ 14.51 million
Oct 26 $ 0.000155
-3.93%
$ 36.56 million $ 7.23 million
Oct 19 $ 0.000161
-0.98%
$ 38.05 million $ 12.22 million
Oct 12 $ 0.000163
-7.96%
$ 38.43 million $ 13 million
Oct 5 $ 0.000177
+24.64%
$ 41.77 million $ 37.65 million
Sep 28 $ 0.000142
-0.93%
$ 33.51 million $ 5.5 million
Sep 21 $ 0.000143
-3.16%
$ 33.81 million $ 5.44 million
Sep 14 $ 0.000148
-3.95%
$ -- $ 5.01 million
Sep 7 $ 0.000154
+3.15%
$ 36.34 million $ 7.62 million
Aug 31 $ 0.000149
-27.34%
$ 35.16 million $ 18.28 million
Aug 24 $ 0.000205
+0.51%
$ 48.34 million $ 14.04 million
Aug 17 $ 0.000204
-6.27%
$ 48.11 million $ 26.21 million
Aug 10 $ 0.000217
+3.26%
$ 51.31 million $ 30.19 million
Aug 3 $ 0.000211
+5.52%
$ 49.89 million $ 33.79 million
Jul 27 $ 0.0002
-8.26%
$ 47.25 million $ 20.66 million
Jul 20 $ 0.000218
+7.29%
$ -- $ 22.39 million
Jul 13 $ 0.000203
-13.45%
$ 48.01 million $ 23.23 million
Jul 6 $ 0.000235
+26.99%
$ 55.5 million $ 43.55 million
Jun 29 $ 0.000185
+33.50%
$ 43.7 million $ 80.99 million
Jun 22 $ 0.000138
-7.60%
$ 32.72 million $ 8.28 million
Jun 15 $ 0.00015
+2.09%
$ 35.4 million $ 9.92 million
Jun 8 $ 0.000147
-5.39%
$ 34.69 million $ 10.79 million
Jun 1 $ 0.000155
+6.70%
$ 36.66 million $ 11.63 million
May 25 $ 0.000145
+1.22%
$ 34.36 million $ 17.17 million
May 18 $ 0.000144
+15.75%
$ 33.99 million $ 18.13 million
May 11 $ 0.000125
+10.11%
$ 29.44 million $ 6.94 million
May 4 $ 0.000113
-11.29%
$ 26.73 million $ 11.32 million
Apr 27 $ 0.000127
+6.99%
$ 30.12 million $ 14.13 million
Apr 20 $ 0.000119
+1.67%
$ 28.15 million $ 7.3 million
Apr 13 $ 0.000117
+3.11%
$ 27.69 million $ 5.87 million
Apr 6 $ 0.000114
-0.43%
$ 26.87 million $ 7.23 million
Mar 30 $ 0.000114
+7.88%
$ 26.97 million $ 5.36 million
Mar 23 $ 0.000106
+2.04%
$ 25.02 million $ 7.8 million
Mar 16 $ 0.000104
-3.82%
$ 24.52 million $ 11.65 million
Mar 9 $ 0.000108
-29.34%
$ 25.5 million $ 15.14 million