Pundi X (old) Historical Data

NPXS Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.00905
+0.00%
$-- $8,365
May 20, 2018 $0.00937
+0.00%
$-- $8,269
May 19, 2018 $0.00936
+0.00%
$-- $8,118
May 18, 2018 $0.00956
+0.00%
$-- $8,315
May 17, 2018 $0.00917
+0.00%
$-- $8,315
May 16, 2018 $0.00947
+0.00%
$-- $8,677
May 15, 2018 $0.0108
+0.00%
$-- $8,625
May 14, 2018 $0.00916
+0.00%
$-- $8,580
May 13, 2018 $0.00854
+0.00%
$-- $8,453
May 12, 2018 $0.00851
+0.00%
$-- $8,742
May 11, 2018 $0.012
+0.00%
$-- $9,292
May 10, 2018 $0.0241
+0.00%
$-- $9,216
May 9, 2018 $0.0485
+0.00%
$-- $9,296
May 8, 2018 $0.0709
+0.00%
$-- $9,385
May 7, 2018 $0.0682
+0.00%
$-- $9,671
May 6, 2018 $0.0456
+0.00%
$-- $9,840
May 5, 2018 $0.0606
+0.00%
$-- $9,674
May 4, 2018 $0.0629
+0.00%
$-- $9,376
May 3, 2018 $0.0609
+0.00%
$-- $9,139
May 2, 2018 $0.0442
+0.00%
$-- $9,030
May 1, 2018 $0.0499
+0.00%
$-- $9,317
Apr 30, 2018 $0.0509
+0.00%
$-- $9,368
Apr 29, 2018 $0.0503
+0.00%
$-- $9,241
Apr 28, 2018 $0.0363
+0.00%
$-- $9,233
Apr 27, 2018 $0.035
+0.00%
$-- $8,901
Apr 26, 2018 $0.0237
+0.00%
$-- $9,254
Apr 25, 2018 $0.0253
+0.00%
$-- $9,283
Apr 24, 2018 $0.0252
+0.00%
$-- $8,889
Apr 23, 2018 $0.0324
+0.00%
$-- $8,889
Apr 22, 2018 $0.0191
+0.00%
$-- $8,810
Apr 21, 2018 $0.0161
+0.00%
$-- $8,424
Apr 20, 2018 $0.0116
+0.00%
$-- $8,217
Apr 19, 2018 $0.0166
+0.00%
$-- $8,047
Apr 18, 2018 $0.0214
+0.00%
$-- $8,053
Apr 17, 2018 $0.0591
+0.00%
$-- $8,093
Apr 16, 2018 $0.0427
+0.00%
$-- $8,181
Apr 15, 2018 $0.158
+0.00%
$-- $7,992
Apr 14, 2018 $0.189
+0.00%
$-- $7,971
Apr 13, 2018 $0.233
+0.00%
$-- $7,301
Apr 12, 2018 $0.31
+0.00%
$-- $6,878
Apr 11, 2018 $0.326
+0.00%
$-- $6,787
Apr 10, 2018 $0.41
+0.00%
$-- $6,929
Apr 9, 2018 $0.431
+0.00%
$-- $7,000
Apr 8, 2018 $0.42
+0.00%
$-- $6,890
Apr 7, 2018 $0.327
+0.00%
$-- $6,685
Apr 6, 2018 $0.193
+0.00%
$-- $6,790
Apr 5, 2018 $0.276
+0.00%
$-- $7,155
Apr 4, 2018 $0.339
+0.00%
$-- $7,347
Apr 3, 2018 $0.72
+0.00%
$-- $7,005
Apr 2, 2018 $0.81
+0.00%
$-- $6,848