Pundi X (old) Historical Data

NPXS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $0.00343
+0.00%
$275.95 million $6,395
Jul 11, 2018 $0.00358
+0.00%
$300.03 million $6,527
Jul 10, 2018 $0.00408
+0.00%
$300.21 million $6,779
Jul 9, 2018 $0.00411
+0.00%
$341.44 million $6,825
Jul 8, 2018 $0.00402
+0.00%
$367.42 million $6,632
Jul 7, 2018 $0.00383
+0.00%
$363.73 million $6,623
Jul 6, 2018 $0.00405
+0.00%
$-- $6,650
Jul 5, 2018 $0.00418
+0.00%
$1.01 billion $6,589
Jul 4, 2018 $0.00454
+0.00%
$-- $6,614
Jul 3, 2018 $0.0045
+0.00%
$-- $6,463
Jul 2, 2018 $0.00479
+0.00%
$-- $6,366
Jul 1, 2018 $0.00549
+0.00%
$-- $6,381
Jun 30, 2018 $0.00507
+0.00%
$-- $5,913
Jun 29, 2018 $0.00538
+0.00%
$-- $6,097
Jun 28, 2018 $0.00537
+0.00%
$-- $6,114
Jun 27, 2018 $0.00523
+0.00%
$-- $6,211
Jun 26, 2018 $0.00537
+0.00%
$-- $6,213
Jun 25, 2018 $0.00555
+0.00%
$-- $6,037
Jun 24, 2018 $0.00632
+0.00%
$-- $6,136
Jun 23, 2018 $0.00687
+0.00%
$-- $6,394
Jun 22, 2018 $0.00846
+0.00%
$-- $6,752
Jun 21, 2018 $0.00921
+0.00%
$-- $6,710
Jun 20, 2018 $0.00926
+0.00%
$-- $6,746
Jun 19, 2018 $0.00943
+0.00%
$-- $6,550
Jun 18, 2018 $0.0101
+0.00%
$-- $6,552
Jun 17, 2018 $0.00905
+0.00%
$-- $6,506
Jun 16, 2018 $0.00849
+0.00%
$-- $6,584
Jun 15, 2018 $0.00843
+0.00%
$-- $6,525
Jun 14, 2018 $0.00853
+0.00%
$-- $6,484
Jun 13, 2018 $0.00851
+0.00%
$-- $6,802
Jun 12, 2018 $0.00838
+0.00%
$-- $6,781
Jun 11, 2018 $0.00823
+0.00%
$-- $7,250
Jun 10, 2018 $0.00842
+0.00%
$-- $7,649
Jun 8, 2018 $0.00848
+0.00%
$-- $7,684
Jun 7, 2018 $0.00855
+0.00%
$-- $7,640
Jun 6, 2018 $0.00858
+0.00%
$-- $7,562
Jun 5, 2018 $0.00855
+0.00%
$-- $7,512
Jun 4, 2018 $0.0086
+0.00%
$-- $7,699
Jun 3, 2018 $0.00859
+0.00%
$-- $7,606
Jun 2, 2018 $0.00867
+0.00%
$-- $7,494
May 31, 2018 $0.00879
+0.00%
$-- $7,456
May 30, 2018 $0.00876
+0.00%
$-- $7,303
May 29, 2018 $0.00901
+0.00%
$-- $7,272
May 28, 2018 $0.00871
+0.00%
$-- $7,338
May 27, 2018 $0.00878
+0.00%
$-- $7,505
May 26, 2018 $0.00873
+0.00%
$-- $7,515
May 25, 2018 $0.00874
+0.00%
$-- $7,563
May 24, 2018 $0.00878
+0.00%
$-- $7,829
May 23, 2018 $0.00892
+0.00%
$-- $8,271
May 22, 2018 $0.00898
+0.00%
$-- $8,468