Pundi X (old) Historical Data

NPXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00127
+38.58%
$ 327.91 million $ 9,528
Apr 20, 2024 $ 0.000915
+141.35%
$ 236.44 million $ 6,401
Apr 19, 2024 $ 0.00038
-78.53%
$ 98.15 million $ 12,327
Apr 17, 2024 $ 0.000435
-1.42%
$ -- $ 3,520
Apr 16, 2024 $ 0.000441
-53.21%
$ 114 million $ 6,552
Apr 15, 2024 $ 0.000942
-38.50%
$ 243.59 million $ 19,281
Apr 14, 2024 $ 0.000637
+0.00%
$ -- $ 1,013
Apr 10, 2024 $ 0.000871
+0.24%
$ 225.12 million $ 2,813
Apr 9, 2024 $ 0.000869
+54.44%
$ 224.57 million $ 2,802
Apr 8, 2024 $ 0.000562
-0.80%
$ 145.4 million $ 5,844
Apr 7, 2024 $ 0.000567
+27.31%
$ 146.57 million $ 42,670
Apr 6, 2024 $ 0.000446
-18.54%
$ 115.31 million $ 18,631
Apr 5, 2024 $ 0.000548
-61.92%
$ 141.68 million $ 14,204
Apr 4, 2024 $ 0.000843
+41.08%
$ 217.99 million $ 7,796
Apr 3, 2024 $ 0.000598
-24.63%
$ 154.65 million $ 4,801
Apr 2, 2024 $ 0.000793
-7.64%
$ 205.11 million $ 13,279
Apr 1, 2024 $ 0.000514
-2.73%
$ -- $ 1,969
Mar 31, 2024 $ 0.000528
+24.03%
$ 136.49 million $ 4,316
Mar 30, 2024 $ 0.000426
+98.44%
$ 110.05 million $ 8,953
Mar 29, 2024 $ 0.000215
-1.33%
$ 55.49 million $ 2,363
Mar 28, 2024 $ 0.000229
-0.13%
$ -- $ 4,064
Mar 27, 2024 $ 0.000229
-2.80%
$ 59.09 million $ 4,064
Mar 26, 2024 $ 0.000882
-0.65%
$ 228.07 million $ 3,147
Mar 25, 2024 $ 0.000887
+92.51%
$ 229.33 million $ 24,050
Mar 24, 2024 $ 0.000461
+54.01%
$ 119.14 million $ 11,959
Mar 23, 2024 $ 0.00081
+0.99%
$ -- $ 4,899
Mar 22, 2024 $ 0.0008
-19.58%
$ 206.73 million $ 4,840
Mar 21, 2024 $ 0.000994
+119.37%
$ 257 million $ 4,142
Mar 20, 2024 $ 0.000453
-40.48%
$ 117.12 million $ 13,448
Oct 4, 2022 $ 0.0000251
+1.79%
$ -- $ 2
Oct 3, 2022 $ 0.0000247
+2.60%
$ 6.37 million $ 2
Oct 2, 2022 $ 0.0000241
-0.87%
$ 6.23 million $ 1
Oct 1, 2022 $ 0.0000243
-0.61%
$ 6.29 million $ 1
Sep 30, 2022 $ 0.0000245
-2.15%
$ 6.34 million $ 1
Sep 29, 2022 $ 0.0000251
-1.98%
$ 6.48 million $ 2
Sep 28, 2022 $ 0.0000256
-0.43%
$ 6.62 million $ 2
Sep 27, 2022 $ 0.0000257
+2.30%
$ 6.64 million $ 1
Sep 26, 2022 $ 0.0000251
+0.50%
$ 6.49 million $ 2
Sep 25, 2022 $ 0.0000249
+0.18%
$ 6.45 million $ 2
Sep 24, 2022 $ 0.0000249
-1.00%
$ 6.44 million $ 1
Sep 23, 2022 $ 0.0000252
+0.98%
$ 6.51 million $ 1
Sep 22, 2022 $ 0.0000249
+4.87%
$ 6.44 million $ 1
Sep 21, 2022 $ 0.0000238
-2.60%
$ -- $ 1
Sep 20, 2022 $ 0.0000245
-4.11%
$ 6.33 million $ 1
Sep 19, 2022 $ 0.0000255
+1.09%
$ 6.6 million $ 2
Sep 18, 2022 $ 0.0000253
-6.77%
$ 6.54 million $ 2
Sep 17, 2022 $ 0.0000271
+3.06%
$ 7.01 million $ 2
Sep 16, 2022 $ 0.0000264
-0.99%
$ 6.84 million $ 2
Sep 15, 2022 $ 0.0000267
-5.43%
$ 6.9 million $ 2
Sep 14, 2022 $ 0.0000281
+5.91%
$ 7.28 million $ 2