Pundi X (old) Historical Data

NPXS Page 4
Date Close Price change Market cap Trading volume
May 11 $0.000125
+10.11%
$29.44 million $6.94 million
May 4 $0.000113
-11.29%
$26.73 million $11.32 million
Apr 27 $0.000127
+6.99%
$30.12 million $14.13 million
Apr 20 $0.000119
+1.67%
$28.15 million $7.3 million
Apr 13 $0.000117
+3.11%
$27.69 million $5.87 million
Apr 6 $0.000114
-0.43%
$26.87 million $7.23 million
Mar 30 $0.000114
+7.88%
$26.97 million $5.36 million
Mar 23 $0.000106
+2.04%
$25.02 million $7.8 million
Mar 16 $0.000104
-3.82%
$24.52 million $11.65 million
Mar 9 $0.000108
-29.34%
$25.5 million $15.14 million
Mar 2 $0.000153
-6.55%
$36.09 million $13.35 million
Feb 24 $0.000164
-21.42%
$38.63 million $17.73 million
Feb 17 $0.000208
-12.15%
$-- $24.32 million
Feb 10 $0.000237
+20.54%
$-- $45.22 million
Feb 3 $0.000197
+31.10%
$-- $27.4 million
Jan 27 $0.00015
+10.09%
$-- $14.5 million
Jan 20 $0.000136
+0.24%
$-- $9.57 million
Jan 13 $0.000136
-0.40%
$-- $13.25 million
Jan 6 $0.000136
+6.04%
$-- $7.62 million
Dec 30 $0.000129
-7.94%
$-- $8.26 million
Dec 23 $0.00014
-1.57%
$-- $7.59 million
Dec 16 $0.000142
-6.23%
$-- $7.49 million
Dec 9 $0.000151
-8.22%
$-- $7.03 million
Dec 2 $0.000165
-1.72%
$-- $7.63 million
Nov 25 $0.000168
+15.95%
$-- $11.87 million
Nov 18 $0.000145
-22.27%
$-- $52.33 million
Nov 11 $0.000186
-12.54%
$-- $9.55 million
Nov 4 $0.000213
-2.50%
$-- $17.91 million
Oct 28 $0.000218
+15.02%
$-- $22.23 million
Oct 21 $0.00019
-8.49%
$-- $37.8 million
Oct 14 $0.000208
-9.39%
$-- $12.87 million
Oct 7 $0.000229
+3.44%
$-- $19.43 million
Sep 30 $0.000222
-21.59%
$-- $137.72 million
Sep 23 $0.000283
-22.24%
$-- $61.16 million
Sep 16 $0.000364
+3.53%
$-- $26.15 million
Sep 9 $0.000352
-4.83%
$-- $35.09 million
Sep 2 $0.00037
-6.43%
$-- $283.95 million
Aug 26 $0.000396
-8.19%
$-- $59.19 million
Aug 19 $0.000431
+1.64%
$-- $31.53 million
Aug 12 $0.000425
-12.11%
$-- $15.77 million
Aug 5 $0.000483
-18.64%
$-- $21.37 million
Jul 29 $0.000593
+3.83%
$-- $16.94 million
Jul 22 $0.000572
-7.07%
$-- $27.52 million
Jul 15 $0.000615
-1.55%
$-- $28.76 million
Jul 8 $0.000625
-23.98%
$-- $39.24 million
Jul 1 $0.000822
-0.49%
$-- $55.65 million
Jun 24 $0.000826
-8.14%
$-- $70.18 million
Jun 17 $0.000899
+0.24%
$-- $69.91 million
Jun 10 $0.000897
+9.21%
$-- $65.16 million
Jun 3 $0.000821
-19.09%
$-- $114.71 million