Pundi X (old) Historical Data

NPXS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000106
+2.04%
$ 25.02 million $ 7.8 million
Mar 16 $ 0.000104
-3.82%
$ 24.52 million $ 11.65 million
Mar 9 $ 0.000108
-29.34%
$ 25.5 million $ 15.14 million
Mar 2 $ 0.000153
-6.55%
$ 36.09 million $ 13.35 million
Feb 24 $ 0.000164
-21.42%
$ 38.63 million $ 17.73 million
Feb 17 $ 0.000208
-12.15%
$ -- $ 24.32 million
Feb 10 $ 0.000237
+20.54%
$ -- $ 45.22 million
Feb 3 $ 0.000197
+31.10%
$ -- $ 27.4 million
Jan 27 $ 0.00015
+10.09%
$ -- $ 14.5 million
Jan 20 $ 0.000136
+0.24%
$ -- $ 9.57 million
Jan 13 $ 0.000136
-0.40%
$ -- $ 13.25 million
Jan 6 $ 0.000136
+6.04%
$ -- $ 7.62 million
Dec 30 $ 0.000129
-7.94%
$ -- $ 8.26 million
Dec 23 $ 0.00014
-1.57%
$ -- $ 7.59 million
Dec 16 $ 0.000142
-6.23%
$ -- $ 7.49 million
Dec 9 $ 0.000151
-8.22%
$ -- $ 7.03 million
Dec 2 $ 0.000165
-1.72%
$ -- $ 7.63 million
Nov 25 $ 0.000168
+15.95%
$ -- $ 11.87 million
Nov 18 $ 0.000145
-22.27%
$ -- $ 52.33 million
Nov 11 $ 0.000186
-12.54%
$ -- $ 9.55 million
Nov 4 $ 0.000213
-2.50%
$ -- $ 17.91 million
Oct 28 $ 0.000218
+15.02%
$ -- $ 22.23 million
Oct 21 $ 0.00019
-8.49%
$ -- $ 37.8 million
Oct 14 $ 0.000208
-9.39%
$ -- $ 12.87 million
Oct 7 $ 0.000229
+3.44%
$ -- $ 19.43 million
Sep 30 $ 0.000222
-21.59%
$ -- $ 137.72 million
Sep 23 $ 0.000283
-22.24%
$ -- $ 61.16 million
Sep 16 $ 0.000364
+3.53%
$ -- $ 26.15 million
Sep 9 $ 0.000352
-4.83%
$ -- $ 35.09 million
Sep 2 $ 0.00037
-6.43%
$ -- $ 283.95 million
Aug 26 $ 0.000396
-8.19%
$ -- $ 59.19 million
Aug 19 $ 0.000431
+1.64%
$ -- $ 31.53 million
Aug 12 $ 0.000425
-12.11%
$ -- $ 15.77 million
Aug 5 $ 0.000483
-18.64%
$ -- $ 21.37 million
Jul 29 $ 0.000593
+3.83%
$ -- $ 16.94 million
Jul 22 $ 0.000572
-7.07%
$ -- $ 27.52 million
Jul 15 $ 0.000615
-1.55%
$ -- $ 28.76 million
Jul 8 $ 0.000625
-23.98%
$ -- $ 39.24 million
Jul 1 $ 0.000822
-0.49%
$ -- $ 55.65 million
Jun 24 $ 0.000826
-8.14%
$ -- $ 70.18 million
Jun 17 $ 0.000899
+0.24%
$ -- $ 69.91 million
Jun 10 $ 0.000897
+9.21%
$ -- $ 65.16 million
Jun 3 $ 0.000821
-19.09%
$ -- $ 114.71 million
May 27 $ 0.00104
+12.91%
$ -- $ 296.8 million
May 20 $ 0.000931
+27.30%
$ -- $ 161.46 million
May 13 $ 0.000732
+24.01%
$ -- $ 72.57 million
May 6 $ 0.000608
-2.94%
$ -- $ 21.68 million
Apr 29 $ 0.000627
-0.19%
$ -- $ 18.79 million
Apr 22 $ 0.00063
-7.43%
$ -- $ 21.92 million
Apr 15 $ 0.00068
-2.87%
$ -- $ 30.61 million