Pundi X (old) Historical Data

NPXS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000266
-6.08%
$ 6.88 million $ 2
Sep 12, 2022 $ 0.0000283
-77.36%
$ 7.32 million $ 2
Sep 11, 2022 $ 0.000125
-0.30%
$ 32.33 million $ 13
Sep 10, 2022 $ 0.000125
+0.81%
$ 32.43 million $ 13
Sep 9, 2022 $ 0.000125
+6.31%
$ 32.26 million $ 11
Sep 8, 2022 $ 0.000117
+0.29%
$ 30.35 million $ 12
Sep 7, 2022 $ 0.000116
+4.57%
$ 30.04 million $ 10
Sep 6, 2022 $ 0.000111
-4.38%
$ 28.73 million $ 11
Sep 5, 2022 $ 0.000116
-0.21%
$ 29.97 million $ 12
Sep 4, 2022 $ 0.000116
+2.34%
$ 30.02 million $ 12
Sep 3, 2022 $ 0.000113
-1.14%
$ 29.22 million $ 11
Sep 2, 2022 $ 0.000115
+0.60%
$ 29.74 million $ 10
Sep 1, 2022 $ 0.000114
+0.67%
$ 29.45 million $ 10
Feb 28, 2022 $ 0.00433
+0.03%
$ 1.12 billion $ 5,953
Feb 27, 2022 $ 0.00433
-0.40%
$ 1.12 billion $ 5,951
Feb 26, 2022 $ 0.00435
-0.05%
$ 1.12 billion $ 5,985
Feb 25, 2022 $ 0.00435
+0.26%
$ 1.12 billion $ 5,990
Feb 24, 2022 $ 0.00434
+0.29%
$ 1.12 billion $ 5,966
Feb 23, 2022 $ 0.00433
-0.27%
$ 1.12 billion $ 5,940
Feb 22, 2022 $ 0.00434
+0.35%
$ 1.12 billion $ 5,966
Feb 21, 2022 $ 0.00432
-0.40%
$ 1.12 billion $ 5,932
Feb 20, 2022 $ 0.00434
-0.50%
$ 1.12 billion $ 5,971
Feb 19, 2022 $ 0.00436
+0.03%
$ 1.13 billion $ 6,014
Feb 18, 2022 $ 0.00436
-0.16%
$ 1.13 billion $ 6,011
Feb 17, 2022 $ 0.00437
-1.18%
$ 1.13 billion $ 6,025
Feb 16, 2022 $ 0.00442
-0.21%
$ 1.14 billion $ 6,116
Feb 15, 2022 $ 0.00443
+0.75%
$ 1.15 billion $ 6,132
Feb 14, 2022 $ 0.0044
+0.16%
$ 1.14 billion $ 6,079
Feb 13, 2022 $ 0.00439
+0.01%
$ 1.14 billion $ 6,069
Feb 12, 2022 $ 0.00439
-0.08%
$ 1.14 billion $ 6,067
Feb 11, 2022 $ 0.0044
-0.40%
$ 1.14 billion $ 6,074
Feb 10, 2022 $ 0.00441
-0.32%
$ 1.14 billion $ 6,103
Feb 9, 2022 $ 0.00443
+0.09%
$ 1.14 billion $ 6,125
Feb 8, 2022 $ 0.00442
+0.10%
$ 1.14 billion $ 6,119
Feb 7, 2022 $ 0.00442
+0.55%
$ 1.14 billion $ 6,113
Feb 6, 2022 $ 0.0044
+0.34%
$ 1.14 billion $ 6,074
Feb 5, 2022 $ 0.00438
-0.04%
$ 1.13 billion $ 6,048
Feb 4, 2022 $ 0.00438
+1.34%
$ 1.13 billion $ 6,051
Feb 3, 2022 $ 0.00432
+0.03%
$ 1.12 billion $ 5,932
Feb 2, 2022 $ 0.00432
-0.52%
$ 1.12 billion $ 5,929
Feb 1, 2022 $ 0.00435
+0.02%
$ 1.12 billion $ 5,978
Jan 31, 2022 $ 0.00434
+0.22%
$ 1.12 billion $ 5,976
Jan 30, 2022 $ 0.00434
-0.07%
$ 1.12 billion $ 5,956
Jan 29, 2022 $ 0.00434
+0.11%
$ 1.12 billion $ 5,961
Jan 28, 2022 $ 0.00433
+0.18%
$ 1.12 billion $ 5,953
Jan 27, 2022 $ 0.00433
+0.08%
$ 1.12 billion $ 5,935
Jan 26, 2022 $ 0.00432
-0.04%
$ 1.12 billion $ 5,927
Jan 25, 2022 $ 0.00432
+0.08%
$ 1.12 billion $ 5,931
Jan 24, 2022 $ 0.00432
+0.12%
$ 1.12 billion $ 5,923
Jan 23, 2022 $ 0.00432
+0.26%
$ 1.12 billion $ 5,911