Pundi X (old) Historical Data

NPXS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000606
-8.51%
$ -- $ 13.66 million
Mar 11 $ 0.00065
+1.45%
$ -- $ 21.45 million
Mar 4 $ 0.000642
-5.21%
$ -- $ 30.27 million
Feb 25 $ 0.000677
+8.73%
$ -- $ 83.62 million
Feb 18 $ 0.000623
-6.21%
$ -- $ 29.25 million
Feb 11 $ 0.000663
+3.27%
$ -- $ 45.04 million
Feb 4 $ 0.000643
+16.64%
$ -- $ 64.48 million
Jan 28 $ 0.000551
-19.82%
$ -- $ 66.18 million
Jan 21 $ 0.000687
+48.87%
$ -- $ 59.64 million
Jan 14 $ 0.000462
+10.63%
$ -- $ 16.21 million
Jan 7 $ 0.000418
-11.59%
$ -- $ 22.07 million
Dec 31 $ 0.000455
-6.96%
$ -- $ 8.7 million
Dec 24 $ 0.000472
-20.12%
$ -- $ 16.6 million
Dec 17 $ 0.000589
+24.26%
$ -- $ 9.91 million
Dec 10 $ 0.000474
-12.79%
$ -- $ 4.99 million
Dec 3 $ 0.000545
-17.40%
$ -- $ 11.46 million
Nov 26 $ 0.000656
+3.27%
$ -- $ 4.91 million
Nov 19 $ 0.00076
-36.17%
$ -- $ 33,138
Nov 12 $ 0.00117
-24.90%
$ -- $ 42,015
Nov 5 $ 0.00158
+1.84%
$ -- $ 45,118
Oct 29 $ 0.00158
-1.61%
$ -- $ 44,615
Oct 22 $ 0.00161
+2.61%
$ -- $ 45,386
Oct 15 $ 0.00151
-0.41%
$ -- $ 45,526
Oct 8 $ 0.00152
+0.88%
$ -- $ 45,209
Oct 1 $ 0.00153
-1.73%
$ -- $ 46,009
Sep 24 $ 0.00149
-0.48%
$ -- $ 46,045
Sep 17 $ 0.00147
+2.12%
$ -- $ 45,403
Sep 10 $ 0.00147
-7.84%
$ -- $ 44,787
Sep 3 $ 0.0017
-11.99%
$ -- $ 48,379
Aug 27 $ 0.00194
+10.07%
$ -- $ 48,526
Aug 20 $ 0.00167
-3.89%
$ -- $ 45,658
Aug 13 $ 0.00179
+12.63%
$ -- $ 44,494
Aug 6 $ 0.0016
-21.06%
$ -- $ 46,665
Jul 30 $ 0.00203
-35.86%
$ -- $ 54,236
Jul 23 $ 0.00315
-1.95%
$ -- $ 55,805
Jul 16 $ 0.00328
-2.62%
$ -- $ 49,333
Jul 9 $ 0.00332
-19.34%
$ -- $ 45,290
Jul 2 $ 0.00402
-16.09%
$ -- $ 45,938
Jun 25 $ 0.00549
-1.14%
$ -- $ 42,965
Jun 18 $ 0.00632
-37.16%
$ -- $ 45,840
Jun 11 $ 0.00905
+10.00%
$ -- $ 46,933
Jun 4 $ 0.00842
-2.06%
$ -- $ 45,745
May 28 $ 0.00859
-1.35%
$ -- $ 44,470
May 21 $ 0.00878
-2.97%
$ -- $ 55,515
May 14 $ 0.00937
+2.25%
$ -- $ 58,900
May 7 $ 0.00854
-87.48%
$ -- $ 64,055
Apr 30 $ 0.0456
-10.40%
$ -- $ 65,744
Apr 23 $ 0.0503
+55.22%
$ -- $ 63,690
Apr 16 $ 0.0191
-55.35%
$ -- $ 57,823
Apr 9 $ 0.158
-63.40%
$ -- $ 50,857