Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X (old) Historical Data

NPXS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00442
-0.21%
$1.14 billion $6,116
Feb 15, 2022 $0.00443
+0.75%
$1.15 billion $6,132
Feb 14, 2022 $0.0044
+0.16%
$1.14 billion $6,079
Feb 13, 2022 $0.00439
+0.01%
$1.14 billion $6,069
Feb 12, 2022 $0.00439
-0.08%
$1.14 billion $6,067
Feb 11, 2022 $0.0044
-0.40%
$1.14 billion $6,074
Feb 10, 2022 $0.00441
-0.32%
$1.14 billion $6,103
Feb 9, 2022 $0.00443
+0.09%
$1.14 billion $6,125
Feb 8, 2022 $0.00442
+0.10%
$1.14 billion $6,119
Feb 7, 2022 $0.00442
+0.55%
$1.14 billion $6,113
Feb 6, 2022 $0.0044
+0.34%
$1.14 billion $6,074
Feb 5, 2022 $0.00438
-0.04%
$1.13 billion $6,048
Feb 4, 2022 $0.00438
+1.34%
$1.13 billion $6,051
Feb 3, 2022 $0.00432
+0.03%
$1.12 billion $5,932
Feb 2, 2022 $0.00432
-0.52%
$1.12 billion $5,929
Feb 1, 2022 $0.00435
+0.02%
$1.12 billion $5,978
Jan 31, 2022 $0.00434
+0.22%
$1.12 billion $5,976
Jan 30, 2022 $0.00434
-0.07%
$1.12 billion $5,956
Jan 29, 2022 $0.00434
+0.11%
$1.12 billion $5,961
Jan 28, 2022 $0.00433
+0.18%
$1.12 billion $5,953
Jan 27, 2022 $0.00433
+0.08%
$1.12 billion $5,935
Jan 26, 2022 $0.00432
-0.04%
$1.12 billion $5,927
Jan 25, 2022 $0.00432
+0.08%
$1.12 billion $5,931
Jan 24, 2022 $0.00432
+0.12%
$1.12 billion $5,923
Jan 23, 2022 $0.00432
+0.26%
$1.12 billion $5,911
Jan 22, 2022 $0.0043
-0.33%
$1.11 billion $5,883
Jan 21, 2022 $0.00432
-1.31%
$1.12 billion $5,916
Jan 20, 2022 $0.00437
-0.33%
$1.13 billion $6,034
Jan 19, 2022 $0.00439
-0.24%
$1.13 billion $6,059
Jan 18, 2022 $0.0044
+0.05%
$1.14 billion $6,077
Jan 17, 2022 $0.0044
-0.33%
$1.14 billion $6,073
Jan 16, 2022 $0.00441
-0.01%
$1.14 billion $6,098
Jan 15, 2022 $0.00441
+0.05%
$1.14 billion $6,099
Jan 14, 2022 $0.00441
+0.23%
$1.14 billion $6,096
Jan 13, 2022 $0.0044
-0.48%
$1.14 billion $6,081
Jan 12, 2022 $0.00442
+0.43%
$1.14 billion $6,117
Jan 11, 2022 $0.0044
+0.32%
$1.14 billion $6,085
Jan 10, 2022 $0.00439
-0.05%
$1.13 billion $6,061
Jan 9, 2022 $0.00439
+0.08%
$1.14 billion $6,066
Jan 8, 2022 $0.00439
+0.12%
$1.13 billion $6,061
Jan 7, 2022 $0.00438
-0.60%
$1.13 billion $6,051
Jan 6, 2022 $0.00441
-0.14%
$1.14 billion $6,096
Jan 5, 2022 $0.00442
-0.89%
$1.14 billion $6,107
Jan 4, 2022 $0.00446
-0.20%
$1.15 billion $6,170
Jan 3, 2022 $0.00447
-0.35%
$1.15 billion $6,183
Jan 2, 2022 $0.00448
-0.15%
$1.16 billion $6,206
Jan 1, 2022 $0.00449
+0.55%
$1.16 billion $6,212
Dec 31, 2021 $0.00446
-0.33%
$1.15 billion $6,179
Dec 30, 2021 $0.00448
+0.27%
$1.16 billion $6,200
Dec 29, 2021 $0.00447
-0.47%
$1.15 billion $6,183