Pundi X (old) Historical Data

NPXS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.00905
+10.00%
$-- $46,933
Jun 4 $0.00842
-2.06%
$-- $45,745
May 28 $0.00859
-1.35%
$-- $44,470
May 21 $0.00878
-2.97%
$-- $55,515
May 14 $0.00937
+2.25%
$-- $58,900
May 7 $0.00854
-87.48%
$-- $64,055
Apr 30 $0.0456
-10.40%
$-- $65,744
Apr 23 $0.0503
+55.22%
$-- $63,690
Apr 16 $0.0191
-55.35%
$-- $57,823
Apr 9 $0.158
-63.40%
$-- $50,857
Apr 2 $0.42
-48.17%
$-- $48,720
Mar 26 $0.739
+10.05%
$-- $54,417
Mar 19 $0.64
+11.13%
$-- $60,027
Mar 12 $0.652
-23.11%
$-- $61,295
Mar 5 $0.962
-27.85%
$-- $72,553
Feb 26 $1.4
-17.59%
$-- $73,990
Feb 19 $1.88
+0.02%
$-- $74,935
Feb 12 $1.93
+22.78%
$-- $65,181
Feb 5 $1.55
-23.16%
$-- $56,461
Jan 29 $2.29
-38.85%
$-- $71,285
Jan 22 $3.91
+5.16%
$-- $33,729
Download