Pundi X (old) Historical Data

NPXS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00462
-1.35%
$ 1.19 billion $ 6,373
Dec 2, 2021 $ 0.00468
-0.37%
$ 1.21 billion $ 6,443
Dec 1, 2021 $ 0.0047
+0.08%
$ 1.21 billion $ 6,462
Nov 30, 2021 $ 0.00469
-0.42%
$ 1.21 billion $ 6,456
Nov 29, 2021 $ 0.00471
+0.37%
$ 1.22 billion $ 6,478
Nov 28, 2021 $ 0.00469
+1.24%
$ 1.21 billion $ 6,458
Nov 27, 2021 $ 0.00463
+0.39%
$ 1.2 billion $ 6,391
Nov 26, 2021 $ 0.00461
-2.65%
$ 1.19 billion $ 6,371
Nov 25, 2021 $ 0.00474
+0.87%
$ 1.23 billion $ 6,508
Nov 24, 2021 $ 0.0047
-0.20%
$ 1.21 billion $ 6,464
Nov 23, 2021 $ 0.00471
+0.71%
$ 1.22 billion $ 6,476
Nov 22, 2021 $ 0.00468
-1.17%
$ 1.21 billion $ 6,442
Nov 21, 2021 $ 0.00474
-0.51%
$ 1.22 billion $ 6,505
Nov 20, 2021 $ 0.00476
+0.92%
$ 1.23 billion $ 6,532
Nov 19, 2021 $ 0.00472
+0.64%
$ 1.22 billion $ 6,487
Nov 18, 2021 $ 0.00469
-1.88%
$ 1.21 billion $ 6,453
Nov 17, 2021 $ 0.00478
+0.07%
$ 1.23 billion $ 6,546
Nov 16, 2021 $ 0.00477
-1.90%
$ 1.23 billion $ 6,544
Nov 15, 2021 $ 0.00487
-0.95%
$ 1.26 billion $ 6,636
Nov 14, 2021 $ 0.00491
+0.49%
$ 1.27 billion $ 6,674
Nov 13, 2021 $ 0.00489
+0.15%
$ 1.26 billion $ 6,654
Nov 12, 2021 $ 0.00488
-0.39%
$ 1.26 billion $ 6,646
Nov 11, 2021 $ 0.0049
-19.43%
$ 1.27 billion $ 6,664
Nov 10, 2021 $ 0.00489
-1.40%
$ 1.26 billion $ 6,657
Nov 9, 2021 $ 0.00496
-0.39%
$ 1.28 billion $ 6,718
Nov 8, 2021 $ 0.00498
+2.58%
$ 1.29 billion $ 6,734
Nov 7, 2021 $ 0.00485
+0.95%
$ 1.25 billion $ 6,618
Nov 6, 2021 $ 0.0048
+0.18%
$ 1.24 billion $ 6,573
Nov 5, 2021 $ 0.0048
-0.22%
$ 1.24 billion $ 6,565
Nov 4, 2021 $ 0.00481
-0.85%
$ 1.24 billion $ 6,574
Nov 3, 2021 $ 0.00485
-0.10%
$ 1.25 billion $ 6,616
Nov 2, 2021 $ 0.00485
+1.24%
$ 1.25 billion $ 6,620
Nov 1, 2021 $ 0.0048
-0.16%
$ 1.24 billion $ 6,565
Oct 31, 2021 $ 0.0048
-0.25%
$ 1.24 billion $ 6,573
Oct 30, 2021 $ 0.00481
-0.33%
$ 1.24 billion $ 6,582
Oct 29, 2021 $ 0.00483
+0.94%
$ 1.25 billion $ 6,596
Oct 28, 2021 $ 0.00478
+1.03%
$ 1.24 billion $ 6,549
Oct 27, 2021 $ 0.00473
-0.92%
$ 1.22 billion $ 6,502
Oct 26, 2021 $ 0.00478
-1.45%
$ 1.24 billion $ 6,548
Oct 25, 2021 $ 0.00485
+1.21%
$ 1.25 billion $ 6,615
Oct 24, 2021 $ 0.00479
-0.23%
$ 1.24 billion $ 6,560
Oct 23, 2021 $ 0.0048
+0.33%
$ 1.24 billion $ 6,570
Oct 22, 2021 $ 0.00479
-0.85%
$ 1.24 billion $ 6,555
Oct 21, 2021 $ 0.00483
-2.10%
$ 1.25 billion $ 6,598
Oct 20, 2021 $ 0.00493
+1.04%
$ 1.28 billion $ 6,694
Oct 19, 2021 $ 0.00488
+1.30%
$ 1.26 billion $ 6,649
Oct 18, 2021 $ 0.00482
+0.22%
$ 1.25 billion $ 6,588
Oct 17, 2021 $ 0.00481
+0.40%
$ 1.24 billion $ 6,578
Oct 16, 2021 $ 0.00479
-0.43%
$ 1.24 billion $ 6,560
Oct 15, 2021 $ 0.00481
+2.30%
$ 1.24 billion $ 6,576