Pundi X (old) Historical Data

NPXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0047
+0.01%
$ 1.22 billion $ 6,468
Oct 13, 2021 $ 0.0047
+0.69%
$ 1.22 billion $ 6,467
Oct 12, 2021 $ 0.00467
-0.68%
$ 1.21 billion $ 6,435
Oct 11, 2021 $ 0.0047
+1.40%
$ 1.22 billion $ 6,469
Oct 10, 2021 $ 0.00463
-0.20%
$ 1.2 billion $ 6,394
Oct 9, 2021 $ 0.00465
+0.56%
$ 1.2 billion $ 6,407
Oct 8, 2021 $ 0.00462
+0.06%
$ 1.19 billion $ 6,376
Oct 7, 2021 $ 0.00462
-0.78%
$ 1.19 billion $ 6,373
Oct 6, 2021 $ 0.00465
+1.91%
$ 1.2 billion $ 6,415
Oct 5, 2021 $ 0.00457
+1.10%
$ 1.18 billion $ 6,315
Oct 4, 2021 $ 0.00452
+0.45%
$ 1.17 billion $ 6,253
Oct 3, 2021 $ 0.0045
+0.19%
$ 1.16 billion $ 6,225
Oct 2, 2021 $ 0.00449
-0.18%
$ 1.16 billion $ 6,213
Oct 1, 2021 $ 0.0045
+1.73%
$ 1.16 billion $ 6,223
Sep 30, 2021 $ 0.00442
+0.80%
$ 1.14 billion $ 6,110
Sep 29, 2021 $ 0.00438
+0.18%
$ 1.13 billion $ 6,051
Sep 28, 2021 $ 0.00438
-0.41%
$ 1.13 billion $ 6,037
Sep 27, 2021 $ 0.0044
-0.30%
$ 1.14 billion $ 6,072
Sep 26, 2021 $ 0.00441
+0.19%
$ 1.14 billion $ 6,095
Sep 25, 2021 $ 0.0044
-0.04%
$ 1.14 billion $ 6,082
Sep 24, 2021 $ 0.0044
-0.78%
$ 1.14 billion $ 6,083
Sep 23, 2021 $ 0.00444
+0.48%
$ 1.15 billion $ 6,138
Sep 22, 2021 $ 0.00442
+1.03%
$ 1.14 billion $ 6,105
Sep 21, 2021 $ 0.00437
-0.82%
$ 1.13 billion $ 6,025
Sep 20, 2021 $ 0.00441
-1.65%
$ 1.14 billion $ 6,089
Sep 19, 2021 $ 0.00448
-0.44%
$ 1.16 billion $ 6,201
Sep 18, 2021 $ 0.0045
+0.38%
$ 1.16 billion $ 6,226
Sep 17, 2021 $ 0.00448
-0.23%
$ 1.16 billion $ 6,201
Sep 16, 2021 $ 0.00449
-0.13%
$ 1.16 billion $ 6,217
Sep 15, 2021 $ 0.0045
+0.44%
$ 1.16 billion $ 6,223
Sep 14, 2021 $ 0.00448
+0.80%
$ 1.16 billion $ 6,195
Sep 13, 2021 $ 0.00444
-0.42%
$ 1.15 billion $ 6,144
Sep 12, 2021 $ 0.00446
+0.38%
$ 1.15 billion $ 6,173
Sep 11, 2021 $ 0.00444
+0.08%
$ 1.15 billion $ 6,146
Sep 10, 2021 $ 0.00444
-0.60%
$ 1.15 billion $ 6,140
Sep 9, 2021 $ 0.00446
+0.11%
$ 1.15 billion $ 6,179
Sep 8, 2021 $ 0.00446
+3.94%
$ 1.15 billion $ 6,170
Sep 7, 2021 $ 0.00429
-2.57%
$ 1.11 billion $ 6,819
Sep 6, 2021 $ 0.0044
+0.42%
$ 1.14 billion $ 7,002
Sep 5, 2021 $ 0.00438
+0.84%
$ 1.13 billion $ 6,974
Sep 4, 2021 $ 0.00435
-0.03%
$ 1.12 billion $ 6,918
Sep 3, 2021 $ 0.00435
+0.31%
$ 1.12 billion $ 6,920
Sep 2, 2021 $ 0.00433
+0.23%
$ 1.12 billion $ 6,898
Sep 1, 2021 $ 0.00432
+0.69%
$ 1.12 billion $ 6,880
Aug 31, 2021 $ 0.0043
+0.09%
$ 1.11 billion $ 6,830
Aug 30, 2021 $ 0.00429
-0.74%
$ 1.11 billion $ 6,822
Aug 29, 2021 $ 0.00433
+0.00%
$ 1.12 billion $ 6,879
Aug 28, 2021 $ 0.00433
-0.07%
$ 1.12 billion $ 6,878
Aug 27, 2021 $ 0.00433
+0.89%
$ 1.12 billion $ 6,883
Aug 26, 2021 $ 0.00429
-0.76%
$ 1.11 billion $ 6,825