Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000272
-2.17%
$ -- $ 12
Mar 2026 $ 0.0000148
+0.00%
$ -- $ 0
Apr 2025 $ 0.0000332
+0.00%
$ -- $ 409
Mar 2025 $ 0.0000396
-58.08%
$ 10.22 million $ 854
Feb 2025 $ 0.0000853
-50.66%
$ -- $ 2,936
Jan 2025 $ 0.000148
+134.62%
$ 44.54 million $ 36,809
Dec 2024 $ 0.0000653
-63.51%
$ -- $ 19,015
Nov 2024 $ 0.000166
+137.61%
$ 42.9 million $ 18,292
Oct 2024 $ 0.0000718
-36.30%
$ 18.06 million $ 7,198
Jul 2024 $ 0.000151
-4.79%
$ -- $ 5,126
Jun 2024 $ 0.00144
+1.37%
$ -- $ 30,202
May 2024 $ 0.00142
+76.43%
$ 366.27 million $ 142,225
Apr 2024 $ 0.000486
-8.08%
$ -- $ 195,348
Mar 2024 $ 0.000528
-30.64%
$ 136.49 million $ 90,244
Oct 2022 $ 0.0000251
+2.59%
$ -- $ 7
Sep 2022 $ 0.0000245
-78.34%
$ 6.34 million $ 158
Feb 2022 $ 0.00433
-0.25%
$ 1.12 billion $ 168,711
Jan 2022 $ 0.00434
-2.66%
$ 1.12 billion $ 187,303
Dec 2021 $ 0.00446
-4.82%
$ 1.15 billion $ 193,972
Nov 2021 $ 0.00469
-2.36%
$ 1.21 billion $ 196,624
Oct 2021 $ 0.0048
+8.71%
$ 1.24 billion $ 200,925
Sep 2021 $ 0.00442
+2.92%
$ 1.14 billion $ 189,513
Aug 2021 $ 0.0043
+2.12%
$ 1.11 billion $ 203,287
Jul 2021 $ 0.00422
+2.25%
$ 1.09 billion $ 192,316
Jun 2021 $ 0.00413
-1.55%
$ 1.07 billion $ 198,082
May 2021 $ 0.00418
+21.03%
$ 1.08 billion $ 1.65 million
Apr 2021 $ 0.00345
-57.13%
$ 891.78 million $ 4.38 billion
Mar 2021 $ 0.00774
+318.19%
$ 1.84 billion $ 17.67 billion
Feb 2021 $ 0.00185
+335.81%
$ 437.16 million $ 7.83 billion
Jan 2021 $ 0.000412
+137.56%
$ 97.29 million $ 1.5 billion
Dec 2020 $ 0.000173
-9.22%
$ 40.95 million $ 128.66 million
Nov 2020 $ 0.000183
+19.19%
$ 43.3 million $ 67.37 million
Oct 2020 $ 0.000154
+9.08%
$ 36.33 million $ 72.71 million
Sep 2020 $ 0.000141
-29.30%
$ 33.3 million $ 36.72 million
Aug 2020 $ 0.000199
-1.76%
$ 47.11 million $ 111.79 million
Jul 2020 $ 0.000203
+42.86%
$ 47.95 million $ 180.93 million
Jun 2020 $ 0.000142
-2.22%
$ 33.59 million $ 44.8 million
May 2020 $ 0.000145
+22.61%
$ 34.36 million $ 60.75 million
Apr 2020 $ 0.000118
+5.66%
$ 27.99 million $ 31.15 million
Mar 2020 $ 0.000112
-32.78%
$ 26.49 million $ 50.81 million
Feb 2020 $ 0.000167
+6.43%
$ 39.47 million $ 116.66 million
Jan 2020 $ 0.000157
+14.75%
$ -- $ 48.26 million
Dec 2019 $ 0.000137
-15.77%
$ -- $ 32.91 million
Nov 2019 $ 0.000162
-19.84%
$ -- $ 98.49 million
Oct 2019 $ 0.000203
-21.18%
$ -- $ 197.6 million
Sep 2019 $ 0.000257
-34.89%
$ -- $ 433.12 million
Aug 2019 $ 0.000395
-34.00%
$ -- $ 134.25 million
Jul 2019 $ 0.000598
-27.55%
$ -- $ 159.03 million
Jun 2019 $ 0.000826
-18.06%
$ -- $ 371.56 million
May 2019 $ 0.00101
+51.94%
$ -- $ 513.58 million
Download