Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X (old) Historical Data

NPXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0000203
+0.00%
$-- $0
Oct 12 $0.0000197
-2.04%
$-- $2
Sep 14 $0.0₅411
-29.49%
$-- $1
Aug 31 $0.0000116
-5.85%
$-- $2
Aug 17 $0.0₅99
+17.89%
$-- $2
Aug 3 $0.0₅885
+0.03%
$-- $0.01
Jul 27 $0.0₅971
-56.22%
$-- $1
Jul 20 $0.0₅219
-50.73%
$566,183 $1
Jun 29 $0.0₅37
+0.00%
$-- $0
Jun 22 $0.0₅803
+0.00%
$-- $0
Jun 1 $0.0₅371
+0.00%
$-- $7
May 18 $0.0000272
+0.00%
$-- $1
May 4 $0.0000278
+0.00%
$7.18 million $0
Mar 2 $0.0000148
+0.00%
$-- $0
Apr 7 $0.0000332
+0.00%
$-- $409
Mar 31 $0.0000396
+0.00%
$-- $483
Mar 24 $0.0000682
+0.00%
$-- $140
Mar 17 $0.0000744
+0.00%
$-- $23
Mar 10 $0.0000812
+0.00%
$-- $22
Mar 3 $0.0000944
+0.00%
$-- $186
Feb 24 $0.0000853
+0.00%
$-- $527
Feb 17 $0.00011
+0.00%
$-- $129
Feb 10 $0.000146
+0.00%
$-- $925
Feb 3 $0.00015
+0.00%
$-- $810
Jan 27 $0.000137
-34.98%
$35.43 million $3,688
Jan 20 $0.000191
+1.61%
$54.7 million $11,679
Jan 13 $0.000197
+14.90%
$48.78 million $10,848
Jan 6 $0.000167
+140.24%
$44.2 million $8,374
Dec 30 $0.0000775
+19.86%
$20.02 million $877
Dec 23 $0.0000602
-9.61%
$16.65 million $2,194
Dec 16 $0.0000653
-53.19%
$17.25 million $4,114
Dec 9 $0.000119
+2.28%
$36 million $272
Dec 2 $0.000119
+3.40%
$30.02 million $10,085
Nov 25 $0.000118
+18.07%
$30.6 million $7,595
Nov 18 $0.000111
+65.24%
$25.9 million $3,295
Nov 11 $0.000081
-29.46%
$17.89 million $3,268
Nov 4 $0.000111
-1.43%
$29.69 million $609
Oct 28 $0.000121
+79.08%
$31.23 million $4,735
Oct 21 $0.0000661
-38.14%
$17.19 million $520
Oct 14 $0.000107
+10.54%
$27.58 million $2,951
Oct 7 $0.000111
+0.63%
$24.93 million $149
Sep 30 $0.000119
+5.81%
$29.06 million $3,018
Jul 1 $0.000151
-4.79%
$-- $5,126
May 27 $0.00144
+11.18%
$-- $76,064
May 20 $0.000674
-0.06%
$-- $4,086
May 6 $0.00089
-34.15%
$-- $21,065
Apr 29 $0.000499
-0.40%
$129.07 million $69,146
Apr 22 $0.000932
-26.57%
$129.58 million $17,670
Apr 15 $0.000915
-40.31%
$327.91 million $48,080
Apr 8 $0.000871
+53.58%
$-- $11,458
Download