Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0946
-0.13%
$ 91.84 million $ 5.54 million
Jun 12, 12 PM $ 0.0947
+0.54%
$ 91.96 million $ 5.38 million
Jun 12, 11 AM $ 0.0942
+0.61%
$ 91.47 million $ 5.23 million
Jun 12, 10 AM $ 0.0936
-2.37%
$ 90.92 million $ 5.1 million
Jun 12, 9 AM $ 0.0959
+8.80%
$ 93.1 million $ 4.71 million
Jun 12, 8 AM $ 0.0881
+0.24%
$ 85.57 million $ 3.83 million
Jun 12, 7 AM $ 0.0879
+0.62%
$ 85.37 million $ 3.83 million
Jun 12, 6 AM $ 0.0874
-1.49%
$ 84.84 million $ 3.81 million
Jun 12, 5 AM $ 0.0887
+0.26%
$ 86.12 million $ 3.82 million
Jun 12, 4 AM $ 0.0885
-0.08%
$ 85.9 million $ 3.79 million
Jun 12, 3 AM $ 0.0885
-0.49%
$ 85.97 million $ 3.77 million
Jun 12, 2 AM $ 0.089
+1.62%
$ 86.4 million $ 3.72 million
Jun 12, 1 AM $ 0.0876
-1.87%
$ 85.02 million $ 3.39 million
Jun 12, 12 AM $ 0.0892
+0.37%
$ 86.64 million $ 3.29 million
Jun 11, 11 PM $ 0.0889
+0.13%
$ 86.32 million $ 3.45 million
Jun 11, 10 PM $ 0.0888
-2.12%
$ 86.21 million $ 3.43 million
Jun 11, 9 PM $ 0.0907
+0.36%
$ 88.07 million $ 3.43 million
Jun 11, 8 PM $ 0.0904
+1.88%
$ 87.75 million $ 3.25 million
Jun 11, 7 PM $ 0.0887
+1.10%
$ 86.14 million $ 3.15 million
Jun 11, 6 PM $ 0.0878
+2.00%
$ 85.21 million $ 2.99 million
Jun 11, 5 PM $ 0.086
+1.02%
$ 83.53 million $ 2.93 million
Jun 11, 4 PM $ 0.0852
+0.06%
$ 82.68 million $ 2.92 million
Jun 11, 3 PM $ 0.0851
-0.68%
$ 82.64 million $ 2.93 million
Jun 11, 2 PM $ 0.0857
-0.51%
$ 83.2 million $ 2.96 million
Jun 11, 1 PM $ 0.0861
+0.84%
$ 83.62 million $ 2.98 million
Jun 11, 12 PM $ 0.0854
-0.51%
$ 82.93 million $ 2.96 million
Jun 11, 11 AM $ 0.0858
+0.08%
$ 83.35 million $ 2.96 million
Jun 11, 10 AM $ 0.0858
-0.02%
$ 83.29 million $ 2.98 million
Jun 11, 9 AM $ 0.0858
-0.05%
$ 83.32 million $ 3 million
Jun 11, 8 AM $ 0.0858
-0.83%
$ 83.34 million $ 3.03 million
Jun 11, 7 AM $ 0.0866
-1.08%
$ 84.04 million $ 3.07 million
Jun 11, 6 AM $ 0.0875
-1.53%
$ 84.96 million $ 3.07 million
Jun 11, 5 AM $ 0.0889
+0.51%
$ 86.28 million $ 3.12 million
Jun 11, 4 AM $ 0.0884
-0.16%
$ 85.84 million $ 3.12 million
Jun 11, 3 AM $ 0.0885
+1.23%
$ 85.98 million $ 3.12 million
Jun 11, 2 AM $ 0.0875
-0.03%
$ 84.93 million $ 3.09 million
Jun 11, 1 AM $ 0.0875
+0.51%
$ 84.96 million $ 3.15 million
Jun 11, 12 AM $ 0.0871
+3.40%
$ 84.53 million $ 3.19 million
Jun 10, 11 PM $ 0.0842
-0.31%
$ 81.75 million $ 3.02 million
Jun 10, 10 PM $ 0.0845
+0.06%
$ 82.01 million $ 3.03 million
Jun 10, 9 PM $ 0.0844
-1.42%
$ 81.96 million $ 3.1 million
Jun 10, 8 PM $ 0.0856
+0.17%
$ 83.14 million $ 3.15 million
Jun 10, 7 PM $ 0.0855
+0.78%
$ 83 million $ 3.19 million
Jun 10, 6 PM $ 0.0848
+0.23%
$ 82.36 million $ 3.18 million
Jun 10, 5 PM $ 0.0846
+0.00%
$ 82.17 million $ 3.2 million
Jun 10, 4 PM $ 0.0846
-0.81%
$ 82.17 million $ 3.23 million
Jun 10, 3 PM $ 0.0853
-0.25%
$ 82.84 million $ 3.34 million
Jun 10, 2 PM $ 0.0855
-1.09%
$ 83.04 million $ 3.37 million
Jun 10, 1 PM $ 0.0865
+1.11%
$ 83.96 million $ 3.39 million
Jun 10, 12 PM $ 0.0855
+0.27%
$ 83.04 million $ 3.41 million