Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.098
+0.63%
$ 95.15 million $ 2.45 million
Aug 11, 7 PM $ 0.0974
-0.97%
$ 94.56 million $ 2.48 million
Aug 11, 6 PM $ 0.0983
-1.12%
$ 95.49 million $ 2.52 million
Aug 11, 5 PM $ 0.0994
-0.65%
$ 96.57 million $ 2.78 million
Aug 11, 4 PM $ 0.1
+0.51%
$ 97.2 million $ 2.89 million
Aug 11, 3 PM $ 0.0996
-1.21%
$ 96.73 million $ 2.93 million
Aug 11, 2 PM $ 0.101
+0.15%
$ 97.91 million $ 3.02 million
Aug 11, 1 PM $ 0.101
+0.26%
$ 97.77 million $ 3.05 million
Aug 11, 12 PM $ 0.1
+0.66%
$ 97.51 million $ 3.07 million
Aug 11, 11 AM $ 0.0998
-0.79%
$ 96.87 million $ 3.05 million
Aug 11, 10 AM $ 0.101
-2.29%
$ 97.64 million $ 3.04 million
Aug 11, 9 AM $ 0.103
+1.15%
$ 99.93 million $ 3.03 million
Aug 11, 8 AM $ 0.102
+4.64%
$ 98.79 million $ 3.01 million
Aug 11, 7 AM $ 0.0972
+0.17%
$ 94.41 million $ 2.96 million
Aug 11, 6 AM $ 0.0971
-1.19%
$ 94.24 million $ 2.94 million
Aug 11, 5 AM $ 0.0982
-0.15%
$ 95.38 million $ 2.91 million
Aug 11, 4 AM $ 0.0984
-0.92%
$ 95.52 million $ 2.91 million
Aug 11, 3 AM $ 0.0993
-0.30%
$ 96.4 million $ 3.05 million
Aug 11, 2 AM $ 0.0996
-0.90%
$ 96.69 million $ 3.14 million
Aug 11, 1 AM $ 0.1
-0.11%
$ 97.57 million $ 3.17 million
Aug 11, 12 AM $ 0.101
-1.13%
$ 97.67 million $ 3.17 million
Aug 10, 11 PM $ 0.102
+0.02%
$ 98.79 million $ 3.16 million
Aug 10, 10 PM $ 0.102
-0.04%
$ 98.77 million $ 3.15 million
Aug 10, 9 PM $ 0.102
-0.19%
$ 98.81 million $ 3.17 million
Aug 10, 8 PM $ 0.102
+1.16%
$ 99 million $ 3.16 million
Aug 10, 7 PM $ 0.101
+1.94%
$ 97.91 million $ 3.13 million
Aug 10, 6 PM $ 0.0989
-2.36%
$ 96.05 million $ 3.08 million
Aug 10, 5 PM $ 0.101
-2.98%
$ 98.37 million $ 2.89 million
Aug 10, 4 PM $ 0.104
-0.40%
$ 101.39 million $ 2.85 million
Aug 10, 3 PM $ 0.105
-2.13%
$ 101.8 million $ 2.86 million
Aug 10, 2 PM $ 0.107
+0.54%
$ 104.01 million $ 2.82 million
Aug 10, 1 PM $ 0.107
+1.16%
$ 103.45 million $ 2.76 million
Aug 10, 12 PM $ 0.105
-0.68%
$ 102.27 million $ 2.74 million
Aug 10, 11 AM $ 0.106
-0.08%
$ 102.97 million $ 2.79 million
Aug 10, 10 AM $ 0.106
-0.37%
$ 103.05 million $ 2.75 million
Aug 10, 9 AM $ 0.107
+0.13%
$ 103.44 million $ 2.78 million
Aug 10, 8 AM $ 0.106
+3.59%
$ 103.3 million $ 2.63 million
Aug 10, 7 AM $ 0.103
+1.04%
$ 99.71 million $ 2.45 million
Aug 10, 6 AM $ 0.102
+0.02%
$ 98.69 million $ 2.68 million
Aug 10, 5 AM $ 0.102
-0.48%
$ 98.67 million $ 2.69 million
Aug 10, 4 AM $ 0.102
-0.09%
$ 99.15 million $ 2.7 million
Aug 10, 3 AM $ 0.102
+1.23%
$ 99.24 million $ 2.55 million
Aug 10, 2 AM $ 0.101
+0.60%
$ 98.03 million $ 2.45 million
Aug 10, 1 AM $ 0.1
+0.61%
$ 97.45 million $ 2.42 million
Aug 10, 12 AM $ 0.0997
-0.43%
$ 96.85 million $ 2.41 million
Aug 9, 11 PM $ 0.1
-0.01%
$ 97.27 million $ 2.42 million
Aug 9, 10 PM $ 0.1
+0.40%
$ 97.28 million $ 2.45 million
Aug 9, 9 PM $ 0.0998
+0.13%
$ 96.9 million $ 2.44 million
Aug 9, 8 PM $ 0.0997
-0.62%
$ 96.77 million $ 2.46 million
Aug 9, 7 PM $ 0.1
+0.19%
$ 97.37 million $ 2.47 million