Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0744
+0.10%
$ 26.04 million $ 7.38 million
11:42 PM $ 0.0743
+0.01%
$ 26.04 million $ 7.38 million
11:41 PM $ 0.0743
-0.05%
$ 26.04 million $ 7.38 million
11:40 PM $ 0.0743
+0.01%
$ 26.04 million $ 7.38 million
11:39 PM $ 0.0743
+0.01%
$ 26.01 million $ 7.38 million
11:38 PM $ 0.0743
+0.04%
$ 26.01 million $ 7.38 million
11:37 PM $ 0.0743
-0.02%
$ 26.01 million $ 7.38 million
11:36 PM $ 0.0743
+0.00%
$ 26.01 million $ 7.38 million
11:35 PM $ 0.0743
-0.24%
$ 26.01 million $ 7.38 million
11:34 PM $ 0.0745
-0.04%
$ 26.06 million $ 7.38 million
11:33 PM $ 0.0745
-0.14%
$ 26.06 million $ 7.39 million
11:32 PM $ 0.0746
-0.02%
$ 26.06 million $ 7.39 million
11:31 PM $ 0.0746
+0.00%
$ 26.06 million $ 7.39 million
11:30 PM $ 0.0746
+0.08%
$ 26.06 million $ 7.39 million
11:29 PM $ 0.0745
-0.09%
$ 26.09 million $ 7.39 million
11:28 PM $ 0.0746
+0.07%
$ 26.09 million $ 7.38 million
11:27 PM $ 0.0746
+0.02%
$ 26.09 million $ 7.38 million
11:26 PM $ 0.0745
+0.03%
$ 26.09 million $ 7.38 million
11:25 PM $ 0.0745
+0.04%
$ 26.09 million $ 7.38 million
11:24 PM $ 0.0745
+0.07%
$ 26.08 million $ 7.38 million
11:23 PM $ 0.0745
+0.13%
$ 26.08 million $ 7.37 million
11:22 PM $ 0.0744
+0.00%
$ 26.08 million $ 7.37 million
11:21 PM $ 0.0744
+0.02%
$ 26.08 million $ 7.37 million
11:20 PM $ 0.0743
+0.11%
$ 26.08 million $ 7.37 million
11:19 PM $ 0.0743
+0.11%
$ 25.99 million $ 7.37 million
11:18 PM $ 0.0742
+0.10%
$ 25.99 million $ 7.36 million
11:17 PM $ 0.0741
+0.01%
$ 25.99 million $ 7.36 million
11:16 PM $ 0.0741
+0.01%
$ 25.99 million $ 7.36 million
11:15 PM $ 0.0741
+0.02%
$ 25.99 million $ 7.36 million
11:14 PM $ 0.0741
+0.01%
$ 25.93 million $ 7.37 million
11:13 PM $ 0.0741
-0.17%
$ 25.93 million $ 7.38 million
11:12 PM $ 0.0742
-0.01%
$ 25.93 million $ 7.38 million
11:11 PM $ 0.0742
+0.00%
$ 25.93 million $ 7.38 million
11:10 PM $ 0.0742
-0.01%
$ 25.93 million $ 7.38 million
11:09 PM $ 0.0742
+0.13%
$ 25.97 million $ 7.38 million
11:08 PM $ 0.0741
+0.19%
$ 25.97 million $ 7.36 million
11:07 PM $ 0.074
+0.00%
$ 25.97 million $ 7.36 million
11:06 PM $ 0.074
+0.00%
$ 25.97 million $ 7.36 million
11:05 PM $ 0.074
+0.03%
$ 25.97 million $ 7.36 million
11:04 PM $ 0.0739
+0.34%
$ 25.88 million $ 7.34 million
11:03 PM $ 0.0737
+0.13%
$ 25.88 million $ 7.33 million
11:02 PM $ 0.0736
+0.26%
$ 25.88 million $ 7.32 million
11:01 PM $ 0.0734
+0.14%
$ 25.88 million $ 7.32 million
11:00 PM $ 0.0733
+0.07%
$ 25.88 million $ 7.32 million
10:59 PM $ 0.0732
+0.05%
$ 25.64 million $ 7.31 million
10:58 PM $ 0.0732
-0.02%
$ 25.64 million $ 7.31 million
10:57 PM $ 0.0732
+0.07%
$ 25.64 million $ 7.31 million
10:56 PM $ 0.0732
+0.01%
$ 25.64 million $ 7.31 million
10:55 PM $ 0.0732
-0.02%
$ 25.64 million $ 7.31 million
10:54 PM $ 0.0732
+0.07%
$ 25.61 million $ 7.31 million