Cross Historical Data

CROSS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.204
-0.05%
$ 71.36 million $ 7.1 million
Oct 10, 3 PM $ 0.204
-1.95%
$ 71.42 million $ 7.11 million
Oct 10, 2 PM $ 0.208
-0.38%
$ 72.84 million $ 6.99 million
Oct 10, 1 PM $ 0.209
-0.31%
$ 73.13 million $ 7.06 million
Oct 10, 12 PM $ 0.21
+0.03%
$ 73.35 million $ 7.01 million
Oct 10, 11 AM $ 0.21
+0.40%
$ 73.4 million $ 6.96 million
Oct 10, 10 AM $ 0.209
-0.09%
$ 73.08 million $ 6.89 million
Oct 10, 9 AM $ 0.209
+1.11%
$ 73.08 million $ 6.88 million
Oct 10, 8 AM $ 0.207
-0.74%
$ 72.31 million $ 6.78 million
Oct 10, 7 AM $ 0.208
-0.76%
$ 72.83 million $ 6.71 million
Oct 10, 6 AM $ 0.21
-1.60%
$ 73.43 million $ 6.63 million
Oct 10, 5 AM $ 0.213
+0.63%
$ 74.56 million $ 6.44 million
Oct 10, 4 AM $ 0.212
-0.55%
$ 74.1 million $ 6.4 million
Oct 10, 3 AM $ 0.213
+0.72%
$ 74.56 million $ 6.27 million
Oct 10, 2 AM $ 0.211
-0.11%
$ 73.99 million $ 6.07 million
Oct 10, 1 AM $ 0.212
-0.16%
$ 74.07 million $ 6.07 million
Oct 10, 12 AM $ 0.212
-0.09%
$ 74.18 million $ 6.07 million
Oct 9, 11 PM $ 0.212
+0.10%
$ 74.32 million $ 6.06 million
Oct 9, 10 PM $ 0.212
+0.25%
$ 74.12 million $ 6.02 million
Oct 9, 9 PM $ 0.211
-0.79%
$ 74 million $ 6 million
Oct 9, 8 PM $ 0.213
-0.12%
$ 74.6 million $ 6.06 million
Oct 9, 7 PM $ 0.213
+0.13%
$ 74.67 million $ 6.02 million
Oct 9, 6 PM $ 0.213
-0.62%
$ 74.55 million $ 6 million
Oct 9, 5 PM $ 0.214
+0.96%
$ 74.91 million $ 6 million
Oct 9, 4 PM $ 0.212
-0.44%
$ 74.28 million $ 5.94 million
Oct 9, 3 PM $ 0.213
-0.12%
$ 74.6 million $ 5.92 million
Oct 9, 2 PM $ 0.213
-0.45%
$ 74.71 million $ 5.84 million
Oct 9, 1 PM $ 0.214
+0.05%
$ 75.1 million $ 5.76 million
Oct 9, 12 PM $ 0.214
+0.11%
$ 75.07 million $ 5.75 million
Oct 9, 11 AM $ 0.214
+0.03%
$ 75.09 million $ 5.77 million
Oct 9, 10 AM $ 0.214
-0.81%
$ 74.94 million $ 5.72 million
Oct 9, 9 AM $ 0.216
+1.01%
$ 75.56 million $ 5.7 million
Oct 9, 8 AM $ 0.214
-0.80%
$ 74.77 million $ 5.59 million
Oct 9, 7 AM $ 0.215
-0.54%
$ 75.41 million $ 5.52 million
Oct 9, 6 AM $ 0.217
-0.32%
$ 75.78 million $ 5.78 million
Oct 9, 5 AM $ 0.217
-0.10%
$ 76.03 million $ 5.79 million
Oct 9, 4 AM $ 0.218
+0.22%
$ 76.12 million $ 5.75 million
Oct 9, 3 AM $ 0.217
+0.96%
$ 75.94 million $ 5.69 million
Oct 9, 2 AM $ 0.215
-1.51%
$ 75.24 million $ 6 million
Oct 9, 1 AM $ 0.218
-0.47%
$ 76.39 million $ 6.81 million
Oct 9, 12 AM $ 0.219
-0.07%
$ 76.76 million $ 6.84 million
Oct 8, 11 PM $ 0.219
-0.21%
$ 76.82 million $ 6.78 million
Oct 8, 10 PM $ 0.22
-0.59%
$ 77.07 million $ 6.77 million
Oct 8, 9 PM $ 0.221
+0.21%
$ 77.45 million $ 6.76 million
Oct 8, 8 PM $ 0.221
-0.32%
$ 77.27 million $ 6.68 million
Oct 8, 7 PM $ 0.221
+0.14%
$ 77.5 million $ 6.67 million
Oct 8, 6 PM $ 0.221
+0.24%
$ 77.44 million $ 6.64 million
Oct 8, 5 PM $ 0.221
+1.83%
$ 77.28 million $ 6.61 million
Oct 8, 4 PM $ 0.217
+0.70%
$ 75.83 million $ 6.55 million
Oct 8, 3 PM $ 0.215
-0.93%
$ 75.37 million $ 6.55 million