Cross Historical Data

CROSS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.117
+0.06%
$ 40.82 million $ 4.07 million
Dec 6, 5 AM $ 0.117
+0.09%
$ 40.79 million $ 4.07 million
Dec 6, 4 AM $ 0.116
-0.35%
$ 40.76 million $ 4.06 million
Dec 6, 3 AM $ 0.117
+0.13%
$ 40.91 million $ 4.09 million
Dec 6, 2 AM $ 0.117
+0.23%
$ 40.84 million $ 4.06 million
Dec 6, 1 AM $ 0.116
-0.44%
$ 40.75 million $ 4.07 million
Dec 6, 12 AM $ 0.117
-0.04%
$ 40.93 million $ 4.06 million
Dec 5, 11 PM $ 0.117
-0.06%
$ 40.95 million $ 4.05 million
Dec 5, 10 PM $ 0.117
+1.07%
$ 40.97 million $ 4.05 million
Dec 5, 9 PM $ 0.116
-0.32%
$ 40.5 million $ 4.01 million
Dec 5, 8 PM $ 0.116
-1.33%
$ 40.63 million $ 3.96 million
Dec 5, 7 PM $ 0.118
+1.29%
$ 41.18 million $ 4 million
Dec 5, 6 PM $ 0.116
+0.31%
$ 40.66 million $ 4.02 million
Dec 5, 5 PM $ 0.116
+0.18%
$ 40.53 million $ 3.99 million
Dec 5, 4 PM $ 0.116
-1.26%
$ 40.46 million $ 3.97 million
Dec 5, 3 PM $ 0.117
+0.76%
$ 40.98 million $ 3.86 million
Dec 5, 2 PM $ 0.116
-0.43%
$ 40.66 million $ 3.85 million
Dec 5, 1 PM $ 0.117
-1.07%
$ 40.83 million $ 3.85 million
Dec 5, 12 PM $ 0.118
+0.10%
$ 41.27 million $ 3.84 million
Dec 5, 11 AM $ 0.118
+0.55%
$ 41.24 million $ 3.82 million
Dec 5, 10 AM $ 0.117
-0.24%
$ 41.02 million $ 3.87 million
Dec 5, 9 AM $ 0.117
-0.76%
$ 41.09 million $ 187.62 million
Dec 5, 8 AM $ 0.118
+0.03%
$ 41.43 million $ 189.1 million
Dec 5, 7 AM $ 0.118
-0.05%
$ 41.42 million $ 189.05 million
Dec 5, 6 AM $ 0.118
+0.24%
$ 41.44 million $ 189.12 million
Dec 5, 5 AM $ 0.118
-0.32%
$ 41.29 million $ 188.34 million
Dec 5, 4 AM $ 0.119
-0.28%
$ 41.48 million $ 188.82 million
Dec 5, 3 AM $ 0.119
+0.15%
$ 41.63 million $ 189.68 million
Dec 5, 2 AM $ 0.119
+0.89%
$ 41.57 million $ 189.64 million
Dec 5, 1 AM $ 0.118
-0.01%
$ 41.2 million $ 187.76 million
Dec 5, 12 AM $ 0.118
-0.33%
$ 41.23 million $ 187.49 million
Dec 4, 11 PM $ 0.118
+0.04%
$ 41.36 million $ 188.44 million
Dec 4, 10 PM $ 0.118
+0.76%
$ 41.36 million $ 188.36 million
Dec 4, 9 PM $ 0.117
-0.09%
$ 41.05 million $ 186.96 million
Dec 4, 8 PM $ 0.117
+1.62%
$ 41.12 million $ 186.95 million
Dec 4, 7 PM $ 0.116
-2.08%
$ 40.47 million $ 184.23 million
Dec 4, 6 PM $ 0.118
+0.30%
$ 41.33 million $ 187.97 million
Dec 4, 5 PM $ 0.118
+0.41%
$ 41.21 million $ 187.51 million
Dec 4, 4 PM $ 0.117
-1.00%
$ 41.04 million $ 186.7 million
Dec 4, 3 PM $ 0.118
+1.24%
$ 41.47 million $ 188.58 million
Dec 4, 2 PM $ 0.117
-0.12%
$ 40.97 million $ 187.31 million
Dec 4, 1 PM $ 0.117
+0.19%
$ 40.99 million $ 187.37 million
Dec 4, 12 PM $ 0.117
-0.19%
$ 40.94 million $ 187.17 million
Dec 4, 11 AM $ 0.117
-0.28%
$ 41.01 million $ 187.54 million
Dec 4, 10 AM $ 0.118
+0.26%
$ 41.13 million $ 188.74 million
Dec 4, 9 AM $ 0.117
+0.00%
$ 41.02 million $ 187.31 million
Dec 4, 8 AM $ 0.117
-2.07%
$ 41.02 million $ 187.05 million
Dec 4, 7 AM $ 0.12
+1.82%
$ 41.89 million $ 191.29 million
Dec 4, 6 AM $ 0.118
-0.24%
$ 41.14 million $ 187.67 million
Dec 4, 5 AM $ 0.118
-0.87%
$ 41.24 million $ 188.34 million