Cross Historical Data

CROSS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.215
-0.93%
$ 75.37 million $ 6.55 million
Oct 8, 2 PM $ 0.217
-0.68%
$ 76.12 million $ 6.61 million
Oct 8, 1 PM $ 0.219
-0.12%
$ 76.62 million $ 6.63 million
Oct 8, 12 PM $ 0.219
+0.40%
$ 76.74 million $ 6.65 million
Oct 8, 11 AM $ 0.218
-0.22%
$ 76.43 million $ 6.54 million
Oct 8, 10 AM $ 0.219
+0.79%
$ 76.64 million $ 6.53 million
Oct 8, 9 AM $ 0.217
-0.48%
$ 76.02 million $ 6.46 million
Oct 8, 8 AM $ 0.218
+0.05%
$ 76.43 million $ 6.47 million
Oct 8, 7 AM $ 0.218
+0.92%
$ 76.34 million $ 6.43 million
Oct 8, 6 AM $ 0.216
-1.46%
$ 75.63 million $ 6.1 million
Oct 8, 5 AM $ 0.219
+0.28%
$ 76.76 million $ 6.06 million
Oct 8, 4 AM $ 0.219
+0.64%
$ 76.62 million $ 6 million
Oct 8, 3 AM $ 0.217
-0.29%
$ 76.06 million $ 5.91 million
Oct 8, 2 AM $ 0.218
+1.34%
$ 76.29 million $ 5.54 million
Oct 8, 1 AM $ 0.215
+0.64%
$ 75.26 million $ 4.63 million
Oct 8, 12 AM $ 0.214
-0.13%
$ 74.78 million $ 4.59 million
Oct 7, 11 PM $ 0.214
-0.20%
$ 74.93 million $ 4.54 million
Oct 7, 10 PM $ 0.214
+0.19%
$ 75.03 million $ 4.51 million
Oct 7, 9 PM $ 0.214
-0.33%
$ 74.89 million $ 4.51 million
Oct 7, 8 PM $ 0.215
+0.72%
$ 75.16 million $ 4.55 million
Oct 7, 7 PM $ 0.213
+0.57%
$ 74.65 million $ 4.59 million
Oct 7, 6 PM $ 0.212
-0.52%
$ 74.28 million $ 4.55 million
Oct 7, 5 PM $ 0.213
-1.06%
$ 74.64 million $ 4.55 million
Oct 7, 4 PM $ 0.216
-1.83%
$ 75.45 million $ 4.53 million
Oct 7, 3 PM $ 0.22
-0.14%
$ 76.81 million $ 4.38 million
Oct 7, 2 PM $ 0.22
-0.45%
$ 76.98 million $ 4.29 million
Oct 7, 1 PM $ 0.221
-1.39%
$ 77.33 million $ 4.17 million
Oct 7, 12 PM $ 0.224
+0.68%
$ 78.44 million $ 4.13 million
Oct 7, 11 AM $ 0.223
+0.09%
$ 77.9 million $ 4.15 million
Oct 7, 10 AM $ 0.222
+1.06%
$ 77.84 million $ 4.2 million
Oct 7, 9 AM $ 0.22
-0.33%
$ 77.05 million $ 4.17 million
Oct 7, 8 AM $ 0.221
-1.72%
$ 77.33 million $ 4.09 million
Oct 7, 7 AM $ 0.225
+0.07%
$ 78.61 million $ 4.14 million
Oct 7, 6 AM $ 0.225
+0.48%
$ 78.68 million $ 4.1 million
Oct 7, 5 AM $ 0.223
-0.03%
$ 78.21 million $ 4.01 million
Oct 7, 4 AM $ 0.224
+0.53%
$ 78.23 million $ 3.99 million
Oct 7, 3 AM $ 0.222
+0.04%
$ 77.82 million $ 3.99 million
Oct 7, 2 AM $ 0.222
-0.88%
$ 77.79 million $ 4.01 million
Oct 7, 1 AM $ 0.224
+1.21%
$ 78.47 million $ 3.99 million
Oct 7, 12 AM $ 0.222
-0.13%
$ 77.53 million $ 3.86 million
Oct 6, 11 PM $ 0.222
-0.34%
$ 77.63 million $ 3.86 million
Oct 6, 10 PM $ 0.223
-0.50%
$ 77.89 million $ 3.85 million
Oct 6, 9 PM $ 0.224
-0.05%
$ 78.28 million $ 3.83 million
Oct 6, 8 PM $ 0.224
-0.84%
$ 78.32 million $ 3.73 million
Oct 6, 7 PM $ 0.226
-0.86%
$ 78.98 million $ 3.66 million
Oct 6, 6 PM $ 0.228
+0.43%
$ 79.67 million $ 3.62 million
Oct 6, 5 PM $ 0.227
+0.93%
$ 79.32 million $ 3.56 million
Oct 6, 4 PM $ 0.225
+0.76%
$ 78.58 million $ 3.43 million
Oct 6, 3 PM $ 0.223
+0.91%
$ 77.99 million $ 3.32 million
Oct 6, 2 PM $ 0.221
+0.30%
$ 77.29 million $ 3.26 million