Cross Historical Data

CROSS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.223
+0.91%
$ 77.99 million $ 3.32 million
Oct 6, 2 PM $ 0.221
+0.30%
$ 77.29 million $ 3.26 million
Oct 6, 1 PM $ 0.22
+0.24%
$ 77.06 million $ 3.23 million
Oct 6, 12 PM $ 0.22
+0.06%
$ 76.87 million $ 3.29 million
Oct 6, 11 AM $ 0.22
+0.38%
$ 76.84 million $ 3.17 million
Oct 6, 10 AM $ 0.219
-0.53%
$ 76.53 million $ 3.86 million
Oct 6, 9 AM $ 0.22
-0.56%
$ 76.94 million $ 3.77 million
Oct 6, 8 AM $ 0.221
+0.23%
$ 77.38 million $ 4.03 million
Oct 6, 7 AM $ 0.221
+0.25%
$ 77.2 million $ 4 million
Oct 6, 6 AM $ 0.22
+0.20%
$ 77.01 million $ 4 million
Oct 6, 5 AM $ 0.22
+0.36%
$ 76.85 million $ 4.02 million
Oct 6, 4 AM $ 0.219
+0.15%
$ 76.58 million $ 4.09 million
Oct 6, 3 AM $ 0.219
+0.11%
$ 76.5 million $ 4.17 million
Oct 6, 2 AM $ 0.218
-1.10%
$ 76.53 million $ 4.19 million
Oct 6, 1 AM $ 0.221
+0.04%
$ 77.21 million $ 4.19 million
Oct 6, 12 AM $ 0.221
+0.41%
$ 77.19 million $ 4.21 million
Oct 5, 11 PM $ 0.22
-0.36%
$ 76.92 million $ 4.39 million
Oct 5, 10 PM $ 0.221
+0.22%
$ 77.19 million $ 4.42 million
Oct 5, 9 PM $ 0.22
-2.11%
$ 77.07 million $ 4.43 million
Oct 5, 8 PM $ 0.225
+0.57%
$ 78.71 million $ 4.45 million
Oct 5, 7 PM $ 0.224
+0.05%
$ 78.28 million $ 4.41 million
Oct 5, 6 PM $ 0.224
+1.01%
$ 78.25 million $ 4.38 million
Oct 5, 5 PM $ 0.221
-0.15%
$ 77.46 million $ 4.32 million
Oct 5, 4 PM $ 0.222
-0.44%
$ 77.54 million $ 4.37 million
Oct 5, 3 PM $ 0.223
+0.62%
$ 77.92 million $ 4.5 million
Oct 5, 2 PM $ 0.221
-0.24%
$ 77.5 million $ 4.52 million
Oct 5, 1 PM $ 0.222
-1.05%
$ 77.64 million $ 4.6 million
Oct 5, 12 PM $ 0.224
-0.17%
$ 78.45 million $ 4.43 million
Oct 5, 11 AM $ 0.225
-0.53%
$ 78.58 million $ 4.44 million
Oct 5, 10 AM $ 0.226
+0.29%
$ 79 million $ 4.58 million
Oct 5, 9 AM $ 0.225
-0.73%
$ 78.77 million $ 4.77 million
Oct 5, 8 AM $ 0.227
+0.78%
$ 79.35 million $ 4.8 million
Oct 5, 7 AM $ 0.225
-0.07%
$ 78.72 million $ 4.91 million
Oct 5, 6 AM $ 0.225
+0.44%
$ 78.79 million $ 5.02 million
Oct 5, 5 AM $ 0.224
+0.42%
$ 78.36 million $ 5.03 million
Oct 5, 4 AM $ 0.223
-0.31%
$ 78.11 million $ 5.03 million
Oct 5, 3 AM $ 0.224
-0.51%
$ 78.39 million $ 5.14 million
Oct 5, 2 AM $ 0.225
+1.32%
$ 78.77 million $ 5.06 million
Oct 5, 1 AM $ 0.222
+0.54%
$ 77.72 million $ 5.06 million
Oct 5, 12 AM $ 0.221
+0.46%
$ 77.3 million $ 5.13 million
Oct 4, 11 PM $ 0.22
-0.35%
$ 76.96 million $ 5.36 million
Oct 4, 10 PM $ 0.221
+0.11%
$ 77.24 million $ 5.69 million
Oct 4, 9 PM $ 0.22
-0.01%
$ 77.15 million $ 5.7 million
Oct 4, 8 PM $ 0.22
-0.36%
$ 77.15 million $ 5.66 million
Oct 4, 7 PM $ 0.221
-0.40%
$ 77.43 million $ 5.65 million
Oct 4, 6 PM $ 0.222
-0.52%
$ 77.75 million $ 5.75 million
Oct 4, 5 PM $ 0.223
-0.75%
$ 78.13 million $ 5.84 million
Oct 4, 4 PM $ 0.225
+1.29%
$ 78.73 million $ 5.99 million
Oct 4, 3 PM $ 0.222
-0.38%
$ 77.74 million $ 5.96 million
Oct 4, 2 PM $ 0.223
-0.60%
$ 78.03 million $ 6.07 million