Cross Historical Data

CROSS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.118
-0.24%
$ 41.14 million $ 187.67 million
Dec 4, 5 AM $ 0.118
-0.87%
$ 41.24 million $ 188.34 million
Dec 4, 4 AM $ 0.119
+0.48%
$ 41.59 million $ 190.05 million
Dec 4, 3 AM $ 0.118
+0.05%
$ 41.39 million $ 189.04 million
Dec 4, 2 AM $ 0.118
+0.07%
$ 41.37 million $ 188.86 million
Dec 4, 1 AM $ 0.118
-0.18%
$ 41.34 million $ 188.76 million
Dec 4, 12 AM $ 0.118
+0.24%
$ 41.42 million $ 189.01 million
Dec 3, 11 PM $ 0.118
-0.74%
$ 41.35 million $ 188.58 million
Dec 3, 10 PM $ 0.119
+0.27%
$ 41.63 million $ 189.78 million
Dec 3, 9 PM $ 0.119
-0.26%
$ 41.56 million $ 189.77 million
Dec 3, 8 PM $ 0.119
+1.33%
$ 41.62 million $ 190.25 million
Dec 3, 7 PM $ 0.117
-1.42%
$ 41.08 million $ 187.96 million
Dec 3, 6 PM $ 0.119
+0.15%
$ 41.67 million $ 190.41 million
Dec 3, 5 PM $ 0.119
+0.64%
$ 41.58 million $ 190.19 million
Dec 3, 4 PM $ 0.118
-0.81%
$ 41.33 million $ 189.18 million
Dec 3, 3 PM $ 0.119
+0.33%
$ 41.63 million $ 190.43 million
Dec 3, 2 PM $ 0.118
+0.14%
$ 41.42 million $ 189.4 million
Dec 3, 1 PM $ 0.118
-0.18%
$ 41.4 million $ 189.12 million
Dec 3, 12 PM $ 0.119
+0.76%
$ 41.45 million $ 189.25 million
Dec 3, 11 AM $ 0.118
-0.08%
$ 41.2 million $ 188.03 million
Dec 3, 10 AM $ 0.118
+1.35%
$ 41.2 million $ 188.38 million
Dec 3, 9 AM $ 0.116
-0.95%
$ 40.65 million $ 185.59 million
Dec 3, 8 AM $ 0.117
-0.84%
$ 41.05 million $ 187.24 million
Dec 3, 7 AM $ 0.118
-0.66%
$ 41.39 million $ 190.06 million
Dec 3, 6 AM $ 0.119
+1.89%
$ 41.65 million $ 189.96 million
Dec 3, 5 AM $ 0.117
-1.95%
$ 40.88 million $ 185.87 million
Dec 3, 4 AM $ 0.119
+0.14%
$ 41.71 million $ 190.24 million
Dec 3, 3 AM $ 0.119
+0.00%
$ 41.65 million $ 189.2 million
Dec 3, 2 AM $ 0.119
-0.41%
$ 41.65 million $ 189 million
Dec 3, 1 AM $ 0.12
+0.42%
$ 41.87 million $ 189.9 million
Dec 3, 12 AM $ 0.119
-2.22%
$ 41.69 million $ 188.48 million
Dec 2, 11 PM $ 0.122
+1.02%
$ 42.64 million $ 191.98 million
Dec 2, 10 PM $ 0.12
-1.79%
$ 42.17 million $ 188.91 million
Dec 2, 9 PM $ 0.123
+4.16%
$ 43.03 million $ 192.74 million
Dec 2, 8 PM $ 0.118
+1.52%
$ 41.2 million $ 183.92 million
Dec 2, 7 PM $ 0.116
+4.22%
$ 40.61 million $ 181.17 million
Dec 2, 6 PM $ 0.111
-1.10%
$ 38.95 million $ 173.98 million
Dec 2, 5 PM $ 0.113
+1.94%
$ 39.37 million $ 175.48 million
Dec 2, 4 PM $ 0.11
-0.25%
$ 38.64 million $ 172.19 million
Dec 2, 3 PM $ 0.111
+0.36%
$ 38.74 million $ 172.7 million
Dec 2, 2 PM $ 0.11
+1.15%
$ 38.64 million $ 171.96 million
Dec 2, 1 PM $ 0.109
-1.03%
$ 38.22 million $ 169.98 million
Dec 2, 12 PM $ 0.11
+1.08%
$ 38.59 million $ 171.02 million
Dec 2, 11 AM $ 0.109
-0.91%
$ 38.29 million $ 169.65 million
Dec 2, 10 AM $ 0.11
+1.50%
$ 38.58 million $ 171.28 million
Dec 2, 9 AM $ 0.109
+4.75%
$ 38.01 million $ 168.06 million
Dec 2, 8 AM $ 0.104
-1.84%
$ 36.23 million $ 159.96 million
Dec 2, 7 AM $ 0.105
+4.26%
$ 36.9 million $ 161.85 million
Dec 2, 6 AM $ 0.101
+1.02%
$ 35.4 million $ 155.94 million
Dec 2, 5 AM $ 0.1
+0.08%
$ 35.04 million $ 154.62 million