Cross Historical Data

CROSS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.223
-0.60%
$ 78.03 million $ 6.07 million
Oct 4, 1 PM $ 0.224
+0.14%
$ 78.51 million $ 6.08 million
Oct 4, 12 PM $ 0.224
+0.14%
$ 78.4 million $ 6.11 million
Oct 4, 11 AM $ 0.224
+1.46%
$ 78.29 million $ 6.15 million
Oct 4, 10 AM $ 0.22
-0.65%
$ 77.17 million $ 6 million
Oct 4, 9 AM $ 0.222
-0.27%
$ 77.68 million $ 5.83 million
Oct 4, 8 AM $ 0.223
-0.67%
$ 77.89 million $ 5.92 million
Oct 4, 7 AM $ 0.224
-0.78%
$ 78.46 million $ 5.88 million
Oct 4, 6 AM $ 0.226
-0.38%
$ 79.04 million $ 5.74 million
Oct 4, 5 AM $ 0.227
+0.71%
$ 79.34 million $ 5.75 million
Oct 4, 4 AM $ 0.225
-0.20%
$ 78.77 million $ 5.74 million
Oct 4, 3 AM $ 0.226
-0.17%
$ 78.93 million $ 5.6 million
Oct 4, 2 AM $ 0.226
-0.24%
$ 79.07 million $ 5.71 million
Oct 4, 1 AM $ 0.226
-0.75%
$ 79.25 million $ 5.77 million
Oct 4, 12 AM $ 0.228
-1.77%
$ 79.87 million $ 5.75 million
Oct 3, 11 PM $ 0.232
+1.62%
$ 81.29 million $ 5.39 million
Oct 3, 10 PM $ 0.229
+0.73%
$ 79.99 million $ 5 million
Oct 3, 9 PM $ 0.227
-0.05%
$ 79.37 million $ 5.06 million
Oct 3, 8 PM $ 0.227
+0.48%
$ 79.45 million $ 5.11 million
Oct 3, 7 PM $ 0.226
+0.25%
$ 79.07 million $ 5.16 million
Oct 3, 6 PM $ 0.225
-0.08%
$ 78.88 million $ 5.11 million
Oct 3, 5 PM $ 0.226
-1.26%
$ 78.95 million $ 5.08 million
Oct 3, 4 PM $ 0.228
+0.43%
$ 80.02 million $ 4.96 million
Oct 3, 3 PM $ 0.227
-0.57%
$ 79.61 million $ 4.89 million
Oct 3, 2 PM $ 0.229
+0.59%
$ 80.06 million $ 5 million
Oct 3, 1 PM $ 0.227
-0.24%
$ 79.64 million $ 5.06 million
Oct 3, 12 PM $ 0.228
-0.19%
$ 79.78 million $ 5.24 million
Oct 3, 11 AM $ 0.228
-0.10%
$ 79.94 million $ 5.29 million
Oct 3, 10 AM $ 0.229
+0.13%
$ 80.02 million $ 5.31 million
Oct 3, 9 AM $ 0.228
+0.65%
$ 79.83 million $ 5.3 million
Oct 3, 8 AM $ 0.227
-0.72%
$ 79.41 million $ 5.17 million
Oct 3, 7 AM $ 0.228
-0.19%
$ 79.99 million $ 5.22 million
Oct 3, 6 AM $ 0.229
-0.56%
$ 80.14 million $ 5.39 million
Oct 3, 5 AM $ 0.23
-0.17%
$ 80.59 million $ 5.55 million
Oct 3, 4 AM $ 0.231
+0.59%
$ 80.63 million $ 5.6 million
Oct 3, 3 AM $ 0.229
-0.17%
$ 80.3 million $ 5.71 million
Oct 3, 2 AM $ 0.23
-0.60%
$ 80.35 million $ 5.64 million
Oct 3, 1 AM $ 0.231
-0.42%
$ 80.83 million $ 5.65 million
Oct 3, 12 AM $ 0.232
-0.48%
$ 81.17 million $ 5.7 million
Oct 2, 11 PM $ 0.233
-0.48%
$ 81.56 million $ 5.83 million
Oct 2, 10 PM $ 0.234
+0.60%
$ 81.93 million $ 6.1 million
Oct 2, 9 PM $ 0.233
+0.58%
$ 81.49 million $ 6.03 million
Oct 2, 8 PM $ 0.231
+0.04%
$ 81.01 million $ 6.11 million
Oct 2, 7 PM $ 0.231
-0.10%
$ 80.96 million $ 6.12 million
Oct 2, 6 PM $ 0.232
+0.04%
$ 81.06 million $ 6.22 million
Oct 2, 5 PM $ 0.232
-0.58%
$ 81.03 million $ 6.25 million
Oct 2, 4 PM $ 0.233
-0.19%
$ 81.54 million $ 6.25 million
Oct 2, 3 PM $ 0.233
+1.12%
$ 81.66 million $ 6.21 million
Oct 2, 2 PM $ 0.231
-1.02%
$ 81.01 million $ 5.99 million
Oct 2, 1 PM $ 0.233
-0.64%
$ 81.59 million $ 6.6 million