ONEchain Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.106
-0.01%
$53.24 million $2.11 million
Today, at 9 AM $0.106
+0.68%
$53.35 million $2.14 million
Today, at 8 AM $0.106
+0.63%
$52.99 million $2.16 million
Today, at 7 AM $0.105
-0.20%
$52.66 million $2.14 million
Today, at 6 AM $0.105
+0.07%
$52.76 million $2.15 million
Today, at 5 AM $0.105
-0.80%
$52.73 million $2.15 million
Today, at 4 AM $0.106
+0.65%
$53.15 million $2.15 million
Today, at 3 AM $0.105
-1.06%
$52.81 million $2.09 million
Today, at 2 AM $0.107
+1.94%
$106.52 million $2.12 million
Today, at 1 AM $0.104
+0.10%
$104.49 million $2.06 million
Today, at 12 AM $0.104
+0.87%
$104.38 million $2.06 million
Yesterday, at 11 PM $0.103
+0.06%
$103.48 million $2.02 million
Yesterday, at 10 PM $0.103
+0.38%
$103.41 million $2.03 million
Yesterday, at 9 PM $0.103
+0.02%
$103.02 million $2.04 million
Yesterday, at 8 PM $0.103
+0.17%
$103 million $2 million
Yesterday, at 7 PM $0.103
+0.02%
$102.82 million $2.02 million
Yesterday, at 6 PM $0.103
+0.45%
$102.8 million $2.04 million
Yesterday, at 5 PM $0.102
-0.26%
$102.33 million $2.08 million
Yesterday, at 4 PM $0.103
+0.34%
$102.6 million $2.36 million
Yesterday, at 3 PM $0.102
-0.36%
$102.25 million $2.35 million
Yesterday, at 2 PM $0.103
+0.08%
$102.62 million $2.32 million
Yesterday, at 1 PM $0.103
-0.12%
$102.54 million $2.32 million
Yesterday, at 12 PM $0.103
-0.70%
$102.66 million $2.34 million
Yesterday, at 11 AM $0.103
-0.14%
$103.39 million $2.36 million
Yesterday, at 10 AM $0.104
-0.31%
$103.54 million $2.34 million
Yesterday, at 9 AM $0.104
+1.65%
$103.86 million $2.34 million
Yesterday, at 8 AM $0.102
+0.09%
$102.17 million $2.28 million
Yesterday, at 7 AM $0.102
+0.36%
$102.08 million $2.27 million
Yesterday, at 6 AM $0.102
+0.21%
$101.72 million $2.27 million
Yesterday, at 5 AM $0.102
-0.57%
$101.51 million $2.23 million
Yesterday, at 4 AM $0.102
+0.07%
$51.06 million $2.22 million
Yesterday, at 3 AM $0.102
+0.18%
$51.03 million $2.3 million
Yesterday, at 2 AM $0.102
+1.60%
$50.93 million $2.26 million
Yesterday, at 1 AM $0.1
-0.47%
$50.13 million $2.2 million
Yesterday, at 12 AM $0.101
+0.60%
$100.69 million $2.27 million
Sep 1, 11 PM $0.1
+1.07%
$100.09 million $2.28 million
Sep 1, 10 PM $0.099
-0.08%
$99.03 million $2.25 million
Sep 1, 9 PM $0.0991
-0.21%
$99.12 million $2.24 million
Sep 1, 8 PM $0.0993
-0.58%
$99.33 million $2.26 million
Sep 1, 7 PM $0.0999
+0.58%
$99.9 million $2.25 million
Sep 1, 6 PM $0.0993
-0.13%
$99.33 million $2.22 million
Sep 1, 5 PM $0.0995
-3.49%
$99.46 million $2.2 million
Sep 1, 4 PM $0.103
+0.22%
$103.06 million $1.97 million
Sep 1, 3 PM $0.103
+0.31%
$102.84 million $2.01 million
Sep 1, 2 PM $0.103
-0.09%
$102.52 million $2.02 million
Sep 1, 1 PM $0.103
-0.05%
$102.62 million $2.08 million
Sep 1, 12 PM $0.103
-0.36%
$102.67 million $2.06 million
Sep 1, 11 AM $0.103
-0.26%
$103.04 million $2.1 million
Sep 1, 10 AM $0.103
-0.37%
$103.31 million $2.14 million
Sep 1, 9 AM $0.104
+0.63%
$103.69 million $2.11 million
Download