ONEchain Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.106
-0.01%
$53.28 million $2.11 million
10:28 AM $0.106
-0.01%
$53.28 million $2.11 million
10:27 AM $0.106
+0.00%
$53.28 million $2.11 million
10:26 AM $0.106
+0.10%
$53.28 million $2.11 million
10:25 AM $0.106
-0.01%
$53.28 million $2.11 million
10:24 AM $0.106
-0.02%
$53.24 million $2.11 million
10:23 AM $0.106
+0.06%
$53.24 million $2.11 million
10:22 AM $0.106
-0.01%
$53.24 million $2.11 million
10:21 AM $0.106
+0.01%
$53.24 million $2.11 million
10:20 AM $0.106
+0.03%
$53.24 million $2.11 million
10:19 AM $0.106
+0.03%
$53.21 million $2.11 million
10:18 AM $0.106
+0.00%
$53.21 million $2.11 million
10:17 AM $0.106
-0.02%
$53.21 million $2.11 million
10:16 AM $0.106
-0.05%
$53.21 million $2.11 million
10:15 AM $0.106
+0.02%
$53.21 million $2.11 million
10:14 AM $0.106
-0.06%
$53.22 million $2.11 million
10:13 AM $0.106
-0.07%
$53.22 million $2.11 million
10:12 AM $0.106
-0.05%
$53.22 million $2.11 million
10:11 AM $0.106
+0.03%
$53.22 million $2.11 million
10:10 AM $0.106
+0.00%
$53.22 million $2.11 million
10:09 AM $0.106
-0.04%
$53.31 million $2.12 million
10:08 AM $0.106
+0.00%
$53.31 million $2.12 million
10:07 AM $0.106
+0.01%
$53.31 million $2.12 million
10:06 AM $0.106
+0.08%
$53.31 million $2.12 million
10:05 AM $0.106
+0.04%
$53.31 million $2.12 million
10:04 AM $0.106
-0.01%
$53.27 million $2.13 million
10:03 AM $0.106
+0.01%
$53.27 million $2.13 million
10:02 AM $0.106
-0.01%
$53.27 million $2.13 million
10:01 AM $0.106
-0.13%
$53.27 million $2.13 million
10:00 AM $0.106
-0.01%
$53.27 million $2.14 million
9:59 AM $0.106
-0.02%
$53.35 million $2.14 million
9:58 AM $0.106
+0.03%
$53.35 million $2.14 million
9:57 AM $0.106
+0.00%
$53.35 million $2.14 million
9:56 AM $0.106
-0.02%
$53.35 million $2.14 million
9:55 AM $0.106
-0.02%
$53.35 million $2.14 million
9:54 AM $0.106
+0.00%
$53.36 million $2.14 million
9:53 AM $0.106
-0.01%
$53.36 million $2.14 million
9:52 AM $0.106
-0.03%
$53.36 million $2.14 million
9:51 AM $0.107
-0.01%
$53.36 million $2.14 million
9:50 AM $0.107
+0.01%
$53.36 million $2.15 million
9:49 AM $0.107
-0.03%
$53.39 million $2.15 million
9:48 AM $0.107
+0.00%
$53.39 million $2.15 million
9:47 AM $0.107
+0.00%
$53.39 million $2.15 million
9:46 AM $0.107
+0.01%
$53.39 million $2.16 million
9:45 AM $0.107
+0.01%
$53.39 million $2.16 million
9:44 AM $0.107
-0.03%
$53.39 million $2.16 million
9:43 AM $0.107
+0.09%
$53.39 million $2.16 million
9:42 AM $0.106
-0.01%
$53.39 million $2.16 million
9:41 AM $0.106
+0.03%
$53.39 million $2.16 million
9:40 AM $0.106
-0.02%
$53.39 million $2.16 million
Download