ONEchain Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.107
+15.42%
$106.54 million $119.89 million
Jul 2026 $0.0923
+11.69%
$89.7 million $66.1 million
Jun 2026 $0.0827
-15.54%
$80.26 million $50.72 million
May 2026 $0.0979
-3.91%
$95.04 million $42.86 million
Apr 2026 $0.106
+66.46%
$96.78 million $170.26 million
Mar 2026 $0.0637
-38.54%
$22.29 million $124.28 million
Feb 2026 $0.104
-9.29%
$36.27 million $94.63 million
Jan 2026 $0.119
-21.53%
$39.98 million $216.71 million
Dec 2025 $0.152
+42.17%
$53.15 million $1.01 billion
Nov 2025 $0.108
-14.86%
$37.46 million $2.81 billion
Oct 2025 $0.125
-48.80%
$44.3 million $361.27 million
Sep 2025 $0.23
+8.97%
$85.21 million $244.99 million
Aug 2025 $0.213
-31.96%
$73.82 million $394.42 million
Jul 2025 $0.312
+341.63%
$109.43 million $960.36 million
Download