Coinranking
ONEchain Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.107 | +4.44% | ||
| Oct 19 | $0.102 | +0.78% | ||
| Oct 12 | $0.101 | -21.99% | ||
| Oct 5 | $0.136 | -6.62% | ||
| Sep 28 | $0.146 | -4.39% | ||
| Sep 21 | $0.152 | +5.40% | ||
| Sep 14 | $0.144 | +29.84% | ||
| Sep 7 | $0.115 | +17.06% | ||
| Aug 31 | $0.098 | -8.24% | ||
| Aug 24 | $0.108 | -2.78% | ||
| Aug 17 | $0.121 | +26.76% | ||
| Aug 10 | $0.0889 | -11.26% | ||
| Aug 3 | $0.1 | +7.58% | ||
| Jul 27 | $0.0931 | -7.04% | ||
| Jul 20 | $0.1 | +43.04% | ||
| Jul 13 | $0.07 | -8.47% | ||
| Jul 6 | $0.0778 | -8.02% | ||
| Jun 29 | $0.0846 | +3.08% | ||
| Jun 22 | $0.0847 | -8.02% | ||
| Jun 15 | $0.0903 | -4.91% | ||
| Jun 8 | $0.0925 | +0.47% | ||
| Jun 1 | $0.0939 | -4.00% | ||
| May 25 | $0.107 | +14.02% | ||
| May 18 | $0.0991 | +8.79% | ||
| May 11 | $0.0931 | -6.19% | ||
| May 4 | $0.0976 | -8.51% | ||
| Apr 27 | $0.107 | -5.51% | ||
| Apr 20 | $0.13 | +51.33% | ||
| Apr 13 | $0.0821 | +19.22% | ||
| Apr 6 | $0.0822 | +21.30% | ||
| Mar 30 | $0.0662 | +5.87% | ||
| Mar 23 | $0.0673 | +11.26% | ||
| Mar 16 | $0.0605 | -11.28% | ||
| Mar 9 | $0.0681 | +11.70% | ||
| Mar 2 | $0.0662 | -34.02% | ||
| Feb 23 | $0.1 | -4.52% | ||
| Feb 16 | $0.108 | +0.13% | ||
| Feb 9 | $0.109 | +5.68% | ||
| Feb 2 | $0.104 | -7.48% | ||
| Jan 26 | $0.114 | -7.02% | ||
| Jan 19 | $0.123 | -5.70% | ||
| Jan 12 | $0.13 | -2.79% | ||
| Jan 5 | $0.127 | -7.78% | ||
| Dec 29 | $0.142 | +0.41% | ||
| Dec 22 | $0.138 | +15.98% | ||
| Dec 15 | $0.121 | -12.09% | ||
| Dec 8 | $0.139 | +19.71% | ||
| Dec 1 | $0.117 | +9.04% | ||
| Nov 24 | $0.108 | -3.11% | ||
| Nov 17 | $0.109 | +2.42% | ||
Previous Next