Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.111
-3.11%
$56.68 million $2.22 million
Sep 12, 2026 $0.115
-1.11%
$58.42 million $1.91 million
Sep 11, 2026 $0.116
+0.78%
$58.98 million $2.66 million
Sep 10, 2026 $0.115
-1.93%
$58.41 million $3.59 million
Sep 9, 2026 $0.117
+10.70%
$59.66 million $7.31 million
Sep 8, 2026 $0.106
+7.00%
$53.66 million $5.52 million
Sep 7, 2026 $0.0991
+1.12%
$50.09 million $2.54 million
Sep 6, 2026 $0.098
-2.49%
$49.42 million $6.93 million
Sep 5, 2026 $0.101
+1.10%
$50.6 million $14.93 million
Sep 4, 2026 $0.0994
-6.20%
$49.97 million $19.67 million
Sep 3, 2026 $0.106
+2.44%
$53.05 million $3.13 million
Sep 2, 2026 $0.103
+3.38%
$103.49 million $2.02 million
Sep 1, 2026 $0.1
-6.06%
$100.1 million $2.28 million
Aug 31, 2026 $0.107
-0.26%
$106.54 million $2.27 million
Aug 30, 2026 $0.108
-1.78%
$106.8 million $1.89 million
Aug 29, 2026 $0.11
-4.48%
$110.44 million $2.73 million
Aug 28, 2026 $0.116
-0.72%
$115.54 million $2.56 million
Aug 27, 2026 $0.116
+0.94%
$116.42 million $3.07 million
Aug 26, 2026 $0.115
+1.40%
$115.3 million $2.86 million
Aug 25, 2026 $0.113
+0.07%
$113.37 million $3 million
Aug 24, 2026 $0.113
+1.62%
$113.31 million $2.4 million
Aug 23, 2026 $0.112
-8.13%
$111.52 million $4.26 million
Aug 22, 2026 $0.121
+10.22%
$121.27 million $6.48 million
Aug 21, 2026 $0.11
-19.90%
$110.2 million $7.64 million
Aug 20, 2026 $0.138
+26.46%
$131.23 million $6.54 million
Aug 19, 2026 $0.109
+6.52%
$105.77 million $2.78 million
Aug 18, 2026 $0.102
+0.83%
$99.21 million $2.78 million
Aug 17, 2026 $0.101
+5.70%
$98.34 million $3.05 million
Aug 16, 2026 $0.0958
+7.74%
$93.11 million $7.29 million
Aug 15, 2026 $0.0889
-15.47%
$86.41 million $6.76 million
Aug 14, 2026 $0.105
+5.56%
$102.45 million $20.28 million
Aug 13, 2026 $0.0996
+2.53%
$96.77 million $2.48 million
Aug 12, 2026 $0.0972
-0.52%
$94.39 million $1.96 million
Aug 11, 2026 $0.0977
-3.97%
$94.84 million $2.39 million
Aug 10, 2026 $0.102
+1.56%
$98.75 million $3.16 million
Aug 9, 2026 $0.1
-2.39%
$97.09 million $2.42 million
Aug 8, 2026 $0.103
+1.35%
$99.64 million $2.49 million
Aug 7, 2026 $0.101
+1.30%
$98.34 million $2.23 million
Aug 6, 2026 $0.1
+5.46%
$96.92 million $2.84 million
Aug 5, 2026 $0.0948
-1.56%
$92.04 million $2.49 million
Aug 4, 2026 $0.0963
-0.31%
$93.38 million $2.34 million
Aug 3, 2026 $0.0966
+3.71%
$93.69 million $2.72 million
Aug 2, 2026 $0.0931
-2.04%
$90.39 million $2.55 million
Aug 1, 2026 $0.0951
+2.98%
$92.34 million $2.89 million
Jul 31, 2026 $0.0923
+4.06%
$89.7 million $3.33 million
Jul 30, 2026 $0.0887
+7.11%
$86.14 million $2.65 million
Jul 29, 2026 $0.0828
-2.48%
$80.53 million $2.36 million
Jul 28, 2026 $0.0849
+1.77%
$82.51 million $2.35 million
Jul 27, 2026 $0.0835
-16.69%
$80.99 million $5.78 million
Jul 26, 2026 $0.1
+29.98%
$96.58 million $13.31 million