ONEchain Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.104
+0.63%
$103.69 million $2.11 million
Sep 1, 8 AM $0.103
-0.05%
$103.04 million $2.13 million
Sep 1, 7 AM $0.103
-0.05%
$103.1 million $2.17 million
Sep 1, 6 AM $0.103
-0.55%
$103.15 million $2.16 million
Sep 1, 5 AM $0.104
+0.01%
$103.72 million $2.14 million
Sep 1, 4 AM $0.104
-1.43%
$103.71 million $2.22 million
Sep 1, 3 AM $0.105
+0.07%
$105.21 million $2.2 million
Sep 1, 2 AM $0.105
-0.20%
$105.14 million $2.22 million
Sep 1, 1 AM $0.105
-1.25%
$105.35 million $2.24 million
Sep 1, 12 AM $0.107
+0.12%
$106.68 million $2.22 million
Aug 31, 11 PM $0.107
+0.26%
$106.55 million $2.27 million
Aug 31, 10 PM $0.106
-0.07%
$106.27 million $2.4 million
Aug 31, 9 PM $0.106
-0.05%
$106.35 million $2.41 million
Aug 31, 8 PM $0.106
+0.51%
$106.4 million $2.44 million
Aug 31, 7 PM $0.106
-0.22%
$105.86 million $2.44 million
Aug 31, 6 PM $0.106
+0.22%
$106.1 million $2.46 million
Aug 31, 5 PM $0.106
+0.22%
$105.86 million $2.43 million
Aug 31, 4 PM $0.106
-0.51%
$105.64 million $2.41 million
Aug 31, 3 PM $0.106
+0.01%
$106.17 million $2.37 million
Aug 31, 2 PM $0.106
+0.60%
$106.17 million $2.35 million
Aug 31, 1 PM $0.106
+0.30%
$105.54 million $2.27 million
Aug 31, 12 PM $0.105
-0.05%
$105.23 million $2.26 million
Aug 31, 11 AM $0.105
-0.22%
$105.28 million $2.23 million
Aug 31, 10 AM $0.106
-0.17%
$105.52 million $2.18 million
Aug 31, 9 AM $0.106
-0.13%
$105.7 million $2.18 million
Aug 31, 8 AM $0.106
+0.57%
$105.84 million $2.17 million
Aug 31, 7 AM $0.105
+0.09%
$105.24 million $2.16 million
Aug 31, 6 AM $0.105
-0.39%
$105.15 million $2.21 million
Aug 31, 5 AM $0.106
-0.25%
$105.55 million $2.21 million
Aug 31, 4 AM $0.106
-0.17%
$105.82 million $2.14 million
Aug 31, 3 AM $0.106
-0.04%
$106 million $2.18 million
Aug 31, 2 AM $0.106
-0.44%
$106.04 million $2.16 million
Aug 31, 1 AM $0.107
-0.47%
$106.51 million $2.12 million
Aug 31, 12 AM $0.107
+0.18%
$107.02 million $2.09 million
Aug 30, 11 PM $0.107
-1.49%
$106.82 million $2.02 million
Aug 30, 10 PM $0.108
-0.73%
$108.44 million $1.89 million
Aug 30, 9 PM $0.109
-0.15%
$109.23 million $1.85 million
Aug 30, 8 PM $0.109
-0.35%
$109.39 million $1.83 million
Aug 30, 7 PM $0.11
-0.29%
$109.78 million $1.83 million
Aug 30, 6 PM $0.11
-0.04%
$110.09 million $1.82 million
Aug 30, 5 PM $0.11
+0.39%
$110.14 million $1.84 million
Aug 30, 4 PM $0.11
+0.46%
$109.7 million $1.99 million
Aug 30, 3 PM $0.109
-0.29%
$109.2 million $2.02 million
Aug 30, 2 PM $0.11
+0.28%
$109.52 million $2.05 million
Aug 30, 1 PM $0.109
+0.40%
$109.22 million $2.11 million
Aug 30, 12 PM $0.109
+0.02%
$108.79 million $2.13 million
Aug 30, 11 AM $0.109
-0.17%
$108.76 million $2.15 million
Aug 30, 10 AM $0.109
+0.24%
$108.95 million $2.16 million
Aug 30, 9 AM $0.109
-0.42%
$108.69 million $2.17 million
Aug 30, 8 AM $0.109
-0.29%
$109.15 million $2.29 million