ONEchain Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.109
-0.29%
$109.15 million $2.29 million
Aug 30, 7 AM $0.109
-0.32%
$109.46 million $2.61 million
Aug 30, 6 AM $0.11
-0.26%
$109.81 million $2.57 million
Aug 30, 5 AM $0.11
-0.12%
$110.1 million $2.58 million
Aug 30, 4 AM $0.11
+0.38%
$110.23 million $2.59 million
Aug 30, 3 AM $0.11
-0.17%
$109.81 million $2.55 million
Aug 30, 2 AM $0.11
-0.49%
$109.99 million $2.6 million
Aug 30, 1 AM $0.111
+0.06%
$110.53 million $2.62 million
Aug 30, 12 AM $0.11
+0.05%
$110.46 million $2.73 million
Aug 29, 11 PM $0.11
-0.03%
$110.41 million $2.73 million
Aug 29, 10 PM $0.11
-0.03%
$110.44 million $2.76 million
Aug 29, 9 PM $0.11
+0.32%
$110.47 million $2.8 million
Aug 29, 8 PM $0.11
+0.48%
$110.12 million $2.79 million
Aug 29, 7 PM $0.11
-0.53%
$109.59 million $2.79 million
Aug 29, 6 PM $0.11
+0.56%
$110.17 million $2.8 million
Aug 29, 5 PM $0.11
-0.88%
$109.56 million $2.78 million
Aug 29, 4 PM $0.111
-0.34%
$110.53 million $2.65 million
Aug 29, 3 PM $0.111
-1.54%
$110.91 million $2.72 million
Aug 29, 2 PM $0.113
+1.06%
$112.64 million $2.8 million
Aug 29, 1 PM $0.111
-1.46%
$111.46 million $2.83 million
Aug 29, 12 PM $0.113
+2.39%
$113.11 million $2.88 million
Aug 29, 11 AM $0.11
-0.13%
$110.47 million $2.89 million
Aug 29, 10 AM $0.111
+0.28%
$110.63 million $2.95 million
Aug 29, 9 AM $0.11
-0.37%
$110.32 million $2.94 million
Aug 29, 8 AM $0.111
-6.97%
$110.73 million $2.83 million
Aug 29, 7 AM $0.119
+0.94%
$119.03 million $2.58 million
Aug 29, 6 AM $0.118
+0.07%
$117.92 million $2.59 million
Aug 29, 5 AM $0.118
-0.22%
$117.84 million $2.65 million
Aug 29, 4 AM $0.118
+1.39%
$118.11 million $2.67 million
Aug 29, 3 AM $0.116
-0.91%
$116.49 million $2.64 million
Aug 29, 2 AM $0.118
+0.03%
$117.55 million $2.62 million
Aug 29, 1 AM $0.118
-0.15%
$117.51 million $2.64 million
Aug 29, 12 AM $0.118
+1.81%
$117.69 million $2.61 million
Aug 28, 11 PM $0.116
+0.28%
$115.59 million $2.56 million
Aug 28, 10 PM $0.115
+0.37%
$115.27 million $2.55 million
Aug 28, 9 PM $0.115
+0.21%
$114.85 million $2.49 million
Aug 28, 8 PM $0.115
+0.64%
$114.6 million $2.51 million
Aug 28, 7 PM $0.114
+0.33%
$113.87 million $2.5 million
Aug 28, 6 PM $0.113
-0.46%
$113.5 million $2.49 million
Aug 28, 5 PM $0.114
+0.47%
$114.03 million $2.51 million
Aug 28, 4 PM $0.113
-1.71%
$113.5 million $2.5 million
Aug 28, 3 PM $0.115
-2.07%
$115.47 million $2.46 million
Aug 28, 2 PM $0.118
-1.01%
$117.92 million $2.45 million
Aug 28, 1 PM $0.119
-0.41%
$119.11 million $2.44 million
Aug 28, 12 PM $0.12
-0.18%
$119.6 million $2.81 million
Aug 28, 11 AM $0.12
+0.68%
$119.81 million $2.78 million
Aug 28, 10 AM $0.119
+0.51%
$119 million $2.72 million
Aug 28, 9 AM $0.118
+1.97%
$118.4 million $2.77 million
Aug 28, 8 AM $0.116
-0.54%
$116.11 million $2.81 million
Aug 28, 7 AM $0.117
-0.48%
$116.74 million $2.87 million