Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $0.108
+0.15%
$59.15 million $1.96 million
Oct 29, 6 PM $0.108
+0.10%
$59.07 million $1.96 million
Oct 29, 5 PM $0.108
-0.03%
$59.01 million $2 million
Oct 29, 4 PM $0.108
-1.08%
$58.94 million $2.05 million
Oct 29, 3 PM $0.109
+0.34%
$59.58 million $2.06 million
Oct 29, 2 PM $0.109
+0.05%
$59.38 million $2.04 million
Oct 29, 1 PM $0.109
-0.03%
$59.35 million $2.07 million
Oct 29, 12 PM $0.109
-0.71%
$59.37 million $2.14 million
Oct 29, 11 AM $0.109
-0.43%
$59.8 million $2.2 million
Oct 29, 10 AM $0.11
+0.17%
$60.06 million $2.17 million
Oct 29, 9 AM $0.11
+0.53%
$59.95 million $2.14 million
Oct 29, 8 AM $0.109
+1.06%
$59.64 million $2.16 million
Oct 29, 7 AM $0.108
-0.62%
$59.01 million $2.23 million
Oct 29, 6 AM $0.109
-0.24%
$59.38 million $2.33 million
Oct 29, 5 AM $0.109
-0.64%
$59.52 million $2.32 million
Oct 29, 4 AM $0.11
+1.62%
$59.9 million $2.29 million
Oct 29, 3 AM $0.108
-0.10%
$58.95 million $2.26 million
Oct 29, 2 AM $0.108
+0.08%
$59.01 million $2.26 million
Oct 29, 1 AM $0.108
-0.76%
$58.97 million $2.23 million
Oct 29, 12 AM $0.109
-0.28%
$59.42 million $2.19 million
Oct 28, 11 PM $0.109
-0.27%
$59.59 million $2.19 million
Oct 28, 10 PM $0.109
+0.17%
$59.75 million $2.18 million
Oct 28, 9 PM $0.109
+0.48%
$59.64 million $2.18 million
Oct 28, 8 PM $0.109
-0.17%
$59.36 million $2.18 million
Oct 28, 7 PM $0.109
+0.31%
$59.46 million $2.17 million
Oct 28, 6 PM $0.108
+0.99%
$59.28 million $2.17 million
Oct 28, 5 PM $0.107
-0.31%
$58.69 million $2.14 million
Oct 28, 4 PM $0.108
+0.61%
$58.79 million $2.16 million
Oct 28, 3 PM $0.107
-0.10%
$58.43 million $2.22 million
Oct 28, 2 PM $0.107
-0.63%
$58.49 million $2.25 million
Oct 28, 1 PM $0.108
-1.00%
$58.86 million $2.25 million
Oct 28, 12 PM $0.109
+0.46%
$59.45 million $2.19 million
Oct 28, 11 AM $0.108
-0.06%
$59.18 million $2.15 million
Oct 28, 10 AM $0.108
-0.48%
$59.21 million $2.17 million
Oct 28, 9 AM $0.109
-0.48%
$59.5 million $2.19 million
Oct 28, 8 AM $0.11
-0.40%
$59.78 million $2.18 million
Oct 28, 7 AM $0.11
+3.19%
$60.04 million $2.09 million
Oct 28, 6 AM $0.107
+0.27%
$58.18 million $1.94 million
Oct 28, 5 AM $0.106
+0.29%
$58.02 million $1.93 million
Oct 28, 4 AM $0.106
-0.09%
$57.85 million $1.97 million
Oct 28, 3 AM $0.106
-0.36%
$57.9 million $1.97 million
Oct 28, 2 AM $0.106
+0.46%
$58.11 million $1.98 million
Oct 28, 1 AM $0.106
+0.42%
$57.84 million $2.01 million
Oct 28, 12 AM $0.106
-0.18%
$57.6 million $2.02 million
Oct 27, 11 PM $0.106
+0.24%
$57.7 million $2.04 million
Oct 27, 10 PM $0.105
-0.36%
$57.57 million $2.06 million
Oct 27, 9 PM $0.106
+0.28%
$57.78 million $2.07 million
Oct 27, 8 PM $0.106
+0.41%
$57.62 million $2.06 million
Oct 27, 7 PM $0.105
-0.27%
$57.38 million $2.05 million
Oct 27, 6 PM $0.105
+0.23%
$57.54 million $2.05 million