Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $0.105
+0.23%
$57.54 million $2.05 million
Oct 27, 5 PM $0.105
-0.16%
$57.4 million $2.05 million
Oct 27, 4 PM $0.105
+0.13%
$57.41 million $2.06 million
Oct 27, 3 PM $0.105
+2.26%
$57.34 million $1.99 million
Oct 27, 2 PM $0.103
+0.39%
$56.07 million $1.96 million
Oct 27, 1 PM $0.102
-0.04%
$55.85 million $1.98 million
Oct 27, 12 PM $0.102
+1.01%
$55.87 million $1.99 million
Oct 27, 11 AM $0.102
+0.22%
$55.36 million $1.97 million
Oct 27, 10 AM $0.101
-0.54%
$55.23 million $1.99 million
Oct 27, 9 AM $0.102
-0.12%
$55.53 million $2 million
Oct 27, 8 AM $0.102
-0.88%
$55.6 million $2.01 million
Oct 27, 7 AM $0.103
+0.35%
$56.1 million $2.04 million
Oct 27, 6 AM $0.103
-0.99%
$55.91 million $2.04 million
Oct 27, 5 AM $0.104
+0.34%
$56.47 million $2.07 million
Oct 27, 4 AM $0.103
+0.08%
$56.27 million $2.08 million
Oct 27, 3 AM $0.103
-0.06%
$56.23 million $2.07 million
Oct 27, 2 AM $0.103
-0.13%
$56.26 million $2.15 million
Oct 27, 1 AM $0.103
+0.46%
$56.34 million $2.2 million
Oct 27, 12 AM $0.103
-0.16%
$56.08 million $2.2 million
Oct 26, 11 PM $0.103
+0.37%
$56.17 million $2.2 million
Oct 26, 10 PM $0.103
-0.16%
$55.97 million $2.16 million
Oct 26, 9 PM $0.103
+0.26%
$56.08 million $2.17 million
Oct 26, 8 PM $0.103
-0.33%
$55.93 million $2.15 million
Oct 26, 7 PM $0.103
-0.24%
$56.12 million $2.14 million
Oct 26, 6 PM $0.103
-0.12%
$56.26 million $2.16 million
Oct 26, 5 PM $0.103
-0.08%
$56.32 million $2.12 million
Oct 26, 4 PM $0.103
-0.03%
$56.28 million $2.1 million
Oct 26, 3 PM $0.103
+0.17%
$56.3 million $2.09 million
Oct 26, 2 PM $0.103
+1.14%
$56.21 million $2.07 million
Oct 26, 1 PM $0.102
-0.27%
$55.57 million $2.01 million
Oct 26, 12 PM $0.102
+0.18%
$55.72 million $1.96 million
Oct 26, 11 AM $0.102
-0.85%
$55.63 million $1.94 million
Oct 26, 10 AM $0.103
+0.10%
$56.11 million $1.9 million
Oct 26, 9 AM $0.103
-0.04%
$56.05 million $1.85 million
Oct 26, 8 AM $0.103
+0.92%
$56.07 million $1.92 million
Oct 26, 7 AM $0.102
-0.28%
$55.56 million $1.89 million
Oct 26, 6 AM $0.102
+0.31%
$55.72 million $1.89 million
Oct 26, 5 AM $0.102
+0.64%
$55.55 million $1.86 million
Oct 26, 4 AM $0.101
+0.65%
$55.2 million $1.86 million
Oct 26, 3 AM $0.101
-0.11%
$54.84 million $1.85 million
Oct 26, 2 AM $0.101
-0.19%
$54.9 million $1.75 million
Oct 26, 1 AM $0.101
-0.51%
$55.01 million $1.66 million
Oct 26, 12 AM $0.102
-0.40%
$55.29 million $1.65 million
Oct 25, 11 PM $0.102
-0.15%
$55.52 million $1.57 million
Oct 25, 10 PM $0.102
+0.43%
$55.6 million $1.56 million
Oct 25, 9 PM $0.102
-0.86%
$55.36 million $1.54 million
Oct 25, 8 PM $0.103
-0.09%
$55.84 million $1.54 million
Oct 25, 7 PM $0.103
+0.14%
$55.89 million $1.54 million
Oct 25, 6 PM $0.103
-0.17%
$55.81 million $1.56 million
Oct 25, 5 PM $0.103
-0.08%
$55.9 million $1.61 million