ONEchain Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.117
-0.48%
$116.74 million $2.87 million
Aug 28, 6 AM $0.117
-0.06%
$117.31 million $2.95 million
Aug 28, 5 AM $0.117
+0.52%
$117.38 million $2.99 million
Aug 28, 4 AM $0.117
+0.19%
$116.77 million $3.06 million
Aug 28, 3 AM $0.117
+0.89%
$116.55 million $3.04 million
Aug 28, 2 AM $0.116
-0.53%
$115.52 million $3.04 million
Aug 28, 1 AM $0.116
-0.97%
$116.13 million $3.04 million
Aug 28, 12 AM $0.117
+0.72%
$117.27 million $3.06 million
Aug 27, 11 PM $0.116
+0.08%
$116.43 million $3.07 million
Aug 27, 10 PM $0.116
-0.27%
$116.33 million $3.08 million
Aug 27, 9 PM $0.117
-0.51%
$116.65 million $3.1 million
Aug 27, 8 PM $0.117
+0.81%
$117.24 million $3.14 million
Aug 27, 7 PM $0.116
+0.05%
$116.3 million $3.12 million
Aug 27, 6 PM $0.116
-1.20%
$116.23 million $3.14 million
Aug 27, 5 PM $0.118
-0.28%
$117.64 million $3.16 million
Aug 27, 4 PM $0.118
+0.37%
$117.97 million $3.15 million
Aug 27, 3 PM $0.118
+0.00%
$117.54 million $3.13 million
Aug 27, 2 PM $0.118
-1.09%
$117.54 million $3.11 million
Aug 27, 1 PM $0.119
+1.42%
$118.84 million $3.1 million
Aug 27, 12 PM $0.117
+1.00%
$117.18 million $2.74 million
Aug 27, 11 AM $0.116
-1.14%
$116.01 million $2.79 million
Aug 27, 10 AM $0.117
-0.90%
$117.35 million $2.83 million
Aug 27, 9 AM $0.118
+0.73%
$118.42 million $2.76 million
Aug 27, 8 AM $0.118
+0.10%
$117.56 million $2.68 million
Aug 27, 7 AM $0.117
-1.90%
$117.44 million $2.71 million
Aug 27, 6 AM $0.12
-1.97%
$119.72 million $2.73 million
Aug 27, 5 AM $0.122
+3.08%
$122.12 million $2.82 million
Aug 27, 4 AM $0.118
+1.42%
$118.48 million $2.75 million
Aug 27, 3 AM $0.117
+1.12%
$116.82 million $2.7 million
Aug 27, 2 AM $0.116
-0.32%
$115.53 million $2.68 million
Aug 27, 1 AM $0.116
+1.09%
$115.9 million $2.69 million
Aug 27, 12 AM $0.115
-0.60%
$114.65 million $2.76 million
Aug 26, 11 PM $0.115
+0.29%
$115.34 million $2.82 million
Aug 26, 10 PM $0.115
+0.46%
$115.01 million $2.86 million
Aug 26, 9 PM $0.114
-0.55%
$114.48 million $2.93 million
Aug 26, 8 PM $0.115
+0.50%
$115.11 million $2.99 million
Aug 26, 7 PM $0.115
+1.10%
$114.54 million $3.03 million
Aug 26, 6 PM $0.113
+0.46%
$113.29 million $3 million
Aug 26, 5 PM $0.113
+0.36%
$112.77 million $3 million
Aug 26, 4 PM $0.112
-0.08%
$112.36 million $3.01 million
Aug 26, 3 PM $0.112
+1.44%
$112.45 million $3.07 million
Aug 26, 2 PM $0.111
-1.43%
$110.85 million $3.02 million
Aug 26, 1 PM $0.112
-1.71%
$112.45 million $2.99 million
Aug 26, 12 PM $0.114
-0.28%
$114.42 million $3.01 million
Aug 26, 11 AM $0.115
+0.38%
$114.74 million $2.95 million
Aug 26, 10 AM $0.114
-1.22%
$114.31 million $2.93 million
Aug 26, 9 AM $0.116
-0.87%
$115.72 million $2.94 million
Aug 26, 8 AM $0.117
-0.27%
$116.74 million $2.96 million
Aug 26, 7 AM $0.117
-1.43%
$117.05 million $2.91 million
Aug 26, 6 AM $0.119
+2.54%
$118.75 million $3.39 million