ONEchain Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.112
+0.07%
$56.43 million $2.28 million
1:10 PM $0.112
+0.17%
$56.43 million $2.28 million
1:09 PM $0.112
-0.04%
$56.11 million $2.27 million
1:08 PM $0.112
+0.16%
$56.11 million $2.27 million
1:07 PM $0.112
+0.34%
$56.11 million $2.26 million
1:06 PM $0.111
+0.09%
$56.11 million $2.25 million
1:05 PM $0.111
+0.04%
$56.11 million $2.25 million
1:04 PM $0.111
+0.11%
$55.77 million $2.24 million
1:03 PM $0.111
+0.04%
$55.77 million $2.24 million
1:02 PM $0.111
+0.04%
$55.77 million $2.24 million
1:01 PM $0.111
-0.05%
$55.77 million $2.24 million
1:00 PM $0.111
-0.03%
$55.77 million $2.24 million
12:59 PM $0.111
+0.05%
$55.7 million $2.24 million
12:58 PM $0.111
+0.00%
$55.7 million $2.24 million
12:57 PM $0.111
+0.02%
$55.7 million $2.24 million
12:56 PM $0.111
-0.04%
$55.7 million $2.24 million
12:55 PM $0.111
-0.10%
$55.7 million $2.24 million
12:54 PM $0.111
+0.13%
$55.74 million $2.23 million
12:53 PM $0.111
+0.05%
$55.74 million $2.23 million
12:52 PM $0.111
+0.28%
$55.74 million $2.23 million
12:51 PM $0.111
+0.03%
$55.74 million $2.22 million
12:50 PM $0.111
+0.10%
$55.74 million $2.21 million
12:49 PM $0.111
+0.09%
$55.41 million $2.2 million
12:48 PM $0.11
+0.15%
$55.41 million $2.2 million
12:47 PM $0.11
+0.51%
$55.41 million $2.19 million
12:46 PM $0.11
+0.08%
$55.41 million $2.18 million
12:45 PM $0.11
+0.02%
$55.41 million $2.18 million
12:44 PM $0.11
+0.10%
$54.9 million $2.17 million
12:43 PM $0.109
+0.12%
$54.9 million $2.17 million
12:42 PM $0.109
+0.26%
$54.9 million $2.16 million
12:41 PM $0.109
+0.11%
$54.9 million $2.16 million
12:40 PM $0.109
+0.01%
$54.9 million $2.15 million
12:39 PM $0.109
+0.02%
$54.57 million $2.15 million
12:38 PM $0.109
+0.03%
$54.57 million $2.15 million
12:37 PM $0.109
-0.02%
$54.57 million $2.15 million
12:36 PM $0.109
+0.01%
$54.57 million $2.15 million
12:35 PM $0.109
-0.01%
$54.57 million $2.15 million
12:34 PM $0.109
+0.00%
$54.55 million $2.15 million
12:33 PM $0.109
+0.00%
$54.55 million $2.15 million
12:32 PM $0.109
+0.20%
$54.55 million $2.15 million
12:31 PM $0.109
-0.03%
$54.55 million $2.15 million
12:30 PM $0.109
+0.08%
$54.55 million $2.14 million
12:29 PM $0.109
+0.02%
$54.42 million $2.14 million
12:28 PM $0.109
+0.08%
$54.42 million $2.14 million
12:27 PM $0.108
+0.18%
$54.42 million $2.14 million
12:26 PM $0.108
-0.03%
$54.42 million $2.13 million
12:25 PM $0.108
+0.04%
$54.42 million $2.13 million
12:24 PM $0.108
+0.01%
$54.26 million $2.13 million
12:23 PM $0.108
+0.03%
$54.26 million $2.13 million
12:22 PM $0.108
-0.06%
$54.26 million $2.13 million