ONEchain Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.119
+2.54%
$118.75 million $3.39 million
Aug 26, 5 AM $0.116
+1.54%
$115.81 million $3.18 million
Aug 26, 4 AM $0.114
+0.04%
$114.06 million $3.09 million
Aug 26, 3 AM $0.114
+0.40%
$114.01 million $3.14 million
Aug 26, 2 AM $0.114
+0.50%
$113.56 million $3.13 million
Aug 26, 1 AM $0.113
-1.55%
$113 million $3.13 million
Aug 26, 12 AM $0.115
+1.19%
$114.78 million $3.07 million
Aug 25, 11 PM $0.113
-1.31%
$113.43 million $3 million
Aug 25, 10 PM $0.115
-0.41%
$114.93 million $2.97 million
Aug 25, 9 PM $0.115
+2.10%
$115.4 million $2.9 million
Aug 25, 8 PM $0.113
-1.89%
$113.03 million $2.78 million
Aug 25, 7 PM $0.115
+0.72%
$115.23 million $2.76 million
Aug 25, 6 PM $0.114
+0.42%
$114.41 million $2.77 million
Aug 25, 5 PM $0.114
+0.32%
$113.93 million $2.76 million
Aug 25, 4 PM $0.114
-0.37%
$113.57 million $2.79 million
Aug 25, 3 PM $0.114
+0.84%
$113.99 million $2.77 million
Aug 25, 2 PM $0.113
+0.14%
$113.05 million $2.76 million
Aug 25, 1 PM $0.113
-1.66%
$112.89 million $2.8 million
Aug 25, 12 PM $0.115
+0.88%
$114.8 million $2.8 million
Aug 25, 11 AM $0.114
+0.49%
$113.79 million $2.78 million
Aug 25, 10 AM $0.113
-0.19%
$113.23 million $2.83 million
Aug 25, 9 AM $0.113
-0.30%
$113.45 million $2.9 million
Aug 25, 8 AM $0.114
-0.28%
$113.79 million $2.91 million
Aug 25, 7 AM $0.114
+2.31%
$114.11 million $2.91 million
Aug 25, 6 AM $0.112
-0.73%
$111.53 million $2.34 million
Aug 25, 5 AM $0.112
+0.13%
$112.35 million $2.38 million
Aug 25, 4 AM $0.112
-0.63%
$112.2 million $2.33 million
Aug 25, 3 AM $0.113
-0.02%
$112.91 million $2.34 million
Aug 25, 2 AM $0.113
+0.19%
$112.93 million $2.35 million
Aug 25, 1 AM $0.113
-0.26%
$112.72 million $2.37 million
Aug 25, 12 AM $0.113
-0.29%
$113.02 million $2.39 million
Aug 24, 11 PM $0.113
-0.18%
$113.34 million $2.4 million
Aug 24, 10 PM $0.114
-0.48%
$113.54 million $2.42 million
Aug 24, 9 PM $0.114
+0.31%
$114.09 million $2.45 million
Aug 24, 8 PM $0.114
-0.10%
$113.74 million $2.45 million
Aug 24, 7 PM $0.114
+1.42%
$113.86 million $2.46 million
Aug 24, 6 PM $0.112
-0.32%
$112.26 million $2.43 million
Aug 24, 5 PM $0.113
-0.23%
$112.63 million $2.44 million
Aug 24, 4 PM $0.113
-0.52%
$112.88 million $2.41 million
Aug 24, 3 PM $0.113
-0.69%
$113.47 million $2.46 million
Aug 24, 2 PM $0.114
+1.36%
$114.26 million $2.48 million
Aug 24, 1 PM $0.113
+0.42%
$112.73 million $2.48 million
Aug 24, 12 PM $0.112
-1.30%
$112.26 million $2.5 million
Aug 24, 11 AM $0.114
+1.51%
$113.74 million $2.74 million
Aug 24, 10 AM $0.112
+1.85%
$112.05 million $2.66 million
Aug 24, 9 AM $0.11
+1.04%
$110.02 million $2.67 million
Aug 24, 8 AM $0.109
-1.14%
$108.89 million $2.67 million
Aug 24, 7 AM $0.11
-1.04%
$110.16 million $2.71 million
Aug 24, 6 AM $0.111
+1.37%
$111.31 million $2.77 million
Aug 24, 5 AM $0.11
-0.07%
$109.81 million $2.81 million