Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONEchain Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 PM $0.103
-0.08%
$55.9 million $1.61 million
Oct 25, 4 PM $0.103
+0.18%
$55.86 million $1.63 million
Oct 25, 3 PM $0.103
+0.64%
$55.76 million $1.65 million
Oct 25, 2 PM $0.102
-0.05%
$55.4 million $1.67 million
Oct 25, 1 PM $0.102
+0.82%
$55.44 million $1.73 million
Oct 25, 12 PM $0.101
+0.42%
$54.99 million $1.73 million
Oct 25, 11 AM $0.101
+0.36%
$54.76 million $1.73 million
Oct 25, 10 AM $0.1
-0.20%
$54.56 million $1.72 million
Oct 25, 9 AM $0.101
-0.13%
$54.67 million $1.73 million
Oct 25, 8 AM $0.101
-1.25%
$54.74 million $1.72 million
Oct 25, 7 AM $0.102
+0.01%
$55.43 million $1.73 million
Oct 25, 6 AM $0.102
-0.78%
$55.43 million $1.74 million
Oct 25, 5 AM $0.103
-0.30%
$55.87 million $1.75 million
Oct 25, 4 AM $0.103
+0.14%
$56.03 million $1.75 million
Oct 25, 3 AM $0.103
-0.04%
$55.96 million $1.74 million
Oct 25, 2 AM $0.103
+0.55%
$55.98 million $1.74 million
Oct 25, 1 AM $0.102
-0.08%
$55.67 million $1.81 million
Oct 25, 12 AM $0.103
+0.14%
$55.71 million $1.79 million
Oct 24, 11 PM $0.102
-0.12%
$55.63 million $1.82 million
Oct 24, 10 PM $0.102
+0.45%
$55.69 million $1.84 million
Oct 24, 9 PM $0.102
-0.03%
$55.44 million $1.86 million
Oct 24, 8 PM $0.102
+0.08%
$55.46 million $1.88 million
Oct 24, 7 PM $0.102
-0.85%
$55.41 million $1.85 million
Oct 24, 6 PM $0.103
+1.58%
$55.89 million $1.86 million
Oct 24, 5 PM $0.101
+0.41%
$55.02 million $1.8 million
Oct 24, 4 PM $0.101
+0.69%
$54.72 million $1.79 million
Oct 24, 3 PM $0.1
-1.08%
$54.38 million $1.8 million
Oct 24, 2 PM $0.101
-0.77%
$54.97 million $1.78 million
Oct 24, 1 PM $0.102
+0.16%
$55.4 million $1.77 million
Oct 24, 12 PM $0.102
-0.12%
$55.31 million $1.77 million
Oct 24, 11 AM $0.102
-0.25%
$55.38 million $1.77 million
Oct 24, 10 AM $0.102
+0.90%
$55.52 million $1.79 million
Oct 24, 9 AM $0.101
-0.42%
$55.02 million $1.81 million
Oct 24, 8 AM $0.102
-0.40%
$55.26 million $1.8 million
Oct 24, 7 AM $0.102
-0.28%
$55.48 million $1.8 million
Oct 24, 6 AM $0.103
-0.66%
$55.63 million $1.82 million
Oct 24, 5 AM $0.103
-0.20%
$56 million $1.82 million
Oct 24, 4 AM $0.103
+0.36%
$56.11 million $1.83 million
Oct 24, 3 AM $0.103
+0.05%
$55.91 million $1.81 million
Oct 24, 2 AM $0.103
+0.23%
$55.88 million $1.81 million
Oct 24, 1 AM $0.103
-0.09%
$55.75 million $1.81 million
Oct 24, 12 AM $0.103
-0.19%
$55.8 million $1.82 million
Oct 23, 11 PM $0.103
+1.14%
$55.9 million $1.82 million
Oct 23, 10 PM $0.102
-0.84%
$55.27 million $1.78 million
Oct 23, 9 PM $0.103
-0.39%
$55.74 million $1.77 million
Oct 23, 8 PM $0.103
-0.20%
$55.96 million $1.8 million
Oct 23, 7 PM $0.103
+0.29%
$56.07 million $1.82 million
Oct 23, 6 PM $0.103
-0.12%
$55.91 million $1.83 million
Oct 23, 5 PM $0.103
-0.48%
$55.98 million $1.88 million
Oct 23, 4 PM $0.104
-0.41%
$56.17 million $1.93 million