ONEchain Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.11
-0.07%
$109.81 million $2.81 million
Aug 24, 4 AM $0.11
+0.25%
$109.89 million $2.96 million
Aug 24, 3 AM $0.11
-0.40%
$109.61 million $3.26 million
Aug 24, 2 AM $0.11
-0.03%
$110.06 million $3.58 million
Aug 24, 1 AM $0.11
-0.93%
$110.09 million $3.93 million
Aug 24, 12 AM $0.111
-0.37%
$111.12 million $4.08 million
Aug 23, 11 PM $0.112
-0.16%
$111.53 million $4.26 million
Aug 23, 10 PM $0.112
-0.88%
$111.72 million $4.36 million
Aug 23, 9 PM $0.113
+0.25%
$112.71 million $4.51 million
Aug 23, 8 PM $0.112
+0.87%
$112.43 million $4.89 million
Aug 23, 7 PM $0.111
-0.93%
$111.45 million $6.21 million
Aug 23, 6 PM $0.112
+2.10%
$112.49 million $6.22 million
Aug 23, 5 PM $0.11
-0.33%
$110.18 million $6.13 million
Aug 23, 4 PM $0.111
-0.53%
$110.54 million $6.16 million
Aug 23, 3 PM $0.111
-0.46%
$111.13 million $6.24 million
Aug 23, 2 PM $0.112
-0.66%
$111.65 million $6.26 million
Aug 23, 1 PM $0.112
-0.71%
$112.44 million $6.28 million
Aug 23, 12 PM $0.113
-1.72%
$113.24 million $6.37 million
Aug 23, 11 AM $0.115
+0.84%
$115.23 million $6.36 million
Aug 23, 10 AM $0.114
-0.47%
$114.27 million $6.32 million
Aug 23, 9 AM $0.115
-0.67%
$114.81 million $6.42 million
Aug 23, 8 AM $0.116
+0.77%
$115.58 million $6.49 million
Aug 23, 7 AM $0.115
+0.02%
$114.7 million $6.55 million
Aug 23, 6 AM $0.115
+0.33%
$114.68 million $6.66 million
Aug 23, 5 AM $0.114
+0.85%
$114.3 million $6.71 million
Aug 23, 4 AM $0.113
-4.61%
$113.34 million $6.99 million
Aug 23, 3 AM $0.119
-5.21%
$118.81 million $6.99 million
Aug 23, 2 AM $0.125
+1.20%
$125.35 million $7.01 million
Aug 23, 1 AM $0.124
+0.43%
$123.86 million $6.62 million
Aug 23, 12 AM $0.123
+1.58%
$123.32 million $6.55 million
Aug 22, 11 PM $0.121
+1.24%
$121.41 million $6.48 million
Aug 22, 10 PM $0.12
+1.18%
$119.92 million $6.44 million
Aug 22, 9 PM $0.119
-3.70%
$118.52 million $6.37 million
Aug 22, 8 PM $0.123
+12.41%
$123.07 million $6.27 million
Aug 22, 7 PM $0.109
-0.82%
$109.48 million $4.64 million
Aug 22, 6 PM $0.11
-0.27%
$110.38 million $4.84 million
Aug 22, 5 PM $0.111
-0.30%
$110.68 million $5.07 million
Aug 22, 4 PM $0.111
+1.37%
$111.01 million $5.73 million
Aug 22, 3 PM $0.11
+0.38%
$109.52 million $5.87 million
Aug 22, 2 PM $0.109
-1.92%
$109.09 million $6.55 million
Aug 22, 1 PM $0.111
-0.78%
$111.22 million $6.61 million
Aug 22, 12 PM $0.112
+0.80%
$112.1 million $6.59 million
Aug 22, 11 AM $0.111
+0.18%
$111.21 million $6.5 million
Aug 22, 10 AM $0.111
-1.97%
$111.02 million $6.57 million
Aug 22, 9 AM $0.113
+1.22%
$113.25 million $6.65 million
Aug 22, 8 AM $0.112
-3.06%
$111.89 million $6.71 million
Aug 22, 7 AM $0.115
+1.60%
$115.42 million $6.92 million
Aug 22, 6 AM $0.114
+0.19%
$113.61 million $6.85 million
Aug 22, 5 AM $0.113
+0.52%
$113.39 million $6.84 million
Aug 22, 4 AM $0.113
+0.19%
$112.8 million $6.47 million