Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONEchain Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.108
+0.01%
$59.41 million $2.52 million
10:07 PM $0.108
+0.00%
$59.41 million $2.52 million
10:06 PM $0.108
+0.05%
$59.41 million $2.52 million
10:05 PM $0.108
-0.04%
$59.41 million $2.52 million
10:04 PM $0.108
+0.02%
$59.37 million $2.52 million
10:03 PM $0.108
+0.02%
$59.37 million $2.52 million
10:02 PM $0.108
-0.03%
$59.37 million $2.52 million
10:01 PM $0.108
-0.04%
$59.37 million $2.52 million
10:00 PM $0.108
+0.13%
$59.37 million $2.52 million
9:59 PM $0.108
+0.02%
$59.32 million $2.52 million
9:58 PM $0.108
-0.03%
$59.32 million $2.52 million
9:57 PM $0.108
+0.04%
$59.32 million $2.52 million
9:56 PM $0.108
+0.04%
$59.32 million $2.52 million
9:55 PM $0.108
-0.03%
$59.32 million $2.52 million
9:54 PM $0.108
+0.00%
$59.28 million $2.52 million
9:53 PM $0.108
-0.05%
$59.28 million $2.52 million
9:52 PM $0.108
-0.01%
$59.28 million $2.52 million
9:51 PM $0.108
+0.02%
$59.28 million $2.52 million
9:50 PM $0.108
-0.01%
$59.28 million $2.52 million
9:49 PM $0.108
+0.03%
$59.32 million $2.52 million
9:48 PM $0.108
+0.07%
$59.32 million $2.52 million
9:47 PM $0.108
+0.10%
$59.32 million $2.51 million
9:46 PM $0.107
+0.04%
$59.32 million $2.51 million
9:45 PM $0.107
+0.03%
$59.32 million $2.51 million
9:44 PM $0.107
+0.00%
$59.16 million $2.51 million
9:43 PM $0.107
+0.22%
$59.16 million $2.5 million
9:42 PM $0.107
+0.06%
$59.16 million $2.49 million
9:41 PM $0.107
+0.08%
$59.16 million $2.49 million
9:40 PM $0.107
+0.02%
$59.16 million $2.49 million
9:39 PM $0.107
+0.01%
$58.92 million $2.49 million
9:38 PM $0.107
+0.06%
$58.92 million $2.49 million
9:37 PM $0.107
+0.04%
$58.92 million $2.49 million
9:36 PM $0.107
+0.04%
$58.92 million $2.49 million
9:35 PM $0.107
+0.03%
$58.92 million $2.49 million
9:34 PM $0.107
+0.00%
$58.82 million $2.49 million
9:33 PM $0.107
+0.06%
$58.82 million $2.49 million
9:32 PM $0.107
+0.00%
$58.82 million $2.49 million
9:31 PM $0.107
-0.03%
$58.82 million $2.49 million
9:30 PM $0.107
+0.04%
$58.82 million $2.49 million
9:29 PM $0.107
+0.00%
$58.79 million $2.49 million
9:28 PM $0.107
+0.00%
$58.79 million $2.49 million
9:27 PM $0.107
+0.00%
$58.79 million $2.49 million
9:26 PM $0.107
-0.01%
$58.79 million $2.49 million
9:25 PM $0.107
-0.03%
$58.79 million $2.49 million
9:24 PM $0.107
+0.00%
$58.82 million $2.49 million
9:23 PM $0.107
+0.00%
$58.82 million $2.49 million
9:22 PM $0.107
+0.04%
$58.82 million $2.49 million
9:21 PM $0.107
+0.10%
$58.82 million $2.49 million
9:20 PM $0.107
-0.01%
$58.82 million $2.49 million
9:19 PM $0.107
-0.02%
$58.75 million $2.49 million