ONEchain Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.11
-0.43%
$55.23 million $2.46 million
2:35 PM $0.11
+0.01%
$55.23 million $2.46 million
2:34 PM $0.11
-0.05%
$55.23 million $2.46 million
2:33 PM $0.11
-0.06%
$55.23 million $2.46 million
2:32 PM $0.11
+0.00%
$55.23 million $2.47 million
2:31 PM $0.11
+0.01%
$55.23 million $2.46 million
2:30 PM $0.11
-0.05%
$55.23 million $2.47 million
2:29 PM $0.11
+0.05%
$55.32 million $2.47 million
2:28 PM $0.11
-0.03%
$55.32 million $2.47 million
2:27 PM $0.11
+0.02%
$55.32 million $2.46 million
2:26 PM $0.11
-0.08%
$55.32 million $2.46 million
2:25 PM $0.11
-0.03%
$55.32 million $2.46 million
2:24 PM $0.11
+0.00%
$55.35 million $2.46 million
2:23 PM $0.11
-0.04%
$55.35 million $2.46 million
2:22 PM $0.11
-0.10%
$55.35 million $2.46 million
2:21 PM $0.111
-0.02%
$55.35 million $2.46 million
2:20 PM $0.111
+0.00%
$55.35 million $2.46 million
2:19 PM $0.111
-0.02%
$55.42 million $2.46 million
2:18 PM $0.111
+0.00%
$55.42 million $2.46 million
2:17 PM $0.111
-0.08%
$55.42 million $2.46 million
2:16 PM $0.111
+0.06%
$55.42 million $2.46 million
2:15 PM $0.111
+0.04%
$55.42 million $2.46 million
2:14 PM $0.111
-0.06%
$55.4 million $2.46 million
2:13 PM $0.111
-0.02%
$55.4 million $2.46 million
2:12 PM $0.111
+0.01%
$55.4 million $2.46 million
2:11 PM $0.111
+0.05%
$55.4 million $2.45 million
2:10 PM $0.111
-0.01%
$55.4 million $2.45 million
2:09 PM $0.111
+0.05%
$55.42 million $2.45 million
2:08 PM $0.111
+0.00%
$55.42 million $2.45 million
2:07 PM $0.111
+0.02%
$55.42 million $2.45 million
2:06 PM $0.111
+0.01%
$55.42 million $2.45 million
2:05 PM $0.11
+0.01%
$55.42 million $2.45 million
2:04 PM $0.11
+0.00%
$55.37 million $2.45 million
2:03 PM $0.11
-0.06%
$55.37 million $2.45 million
2:02 PM $0.111
-0.08%
$55.37 million $2.45 million
2:01 PM $0.111
+0.00%
$55.37 million $2.45 million
2:00 PM $0.111
-0.09%
$55.37 million $2.45 million
1:59 PM $0.111
-0.08%
$55.5 million $2.44 million
1:58 PM $0.111
+0.12%
$55.5 million $2.44 million
1:57 PM $0.111
-0.04%
$55.5 million $2.44 million
1:56 PM $0.111
-0.18%
$55.5 million $2.44 million
1:55 PM $0.111
+0.06%
$55.5 million $2.44 million
1:54 PM $0.111
+0.04%
$55.56 million $2.44 million
1:53 PM $0.111
+0.00%
$55.56 million $2.44 million
1:52 PM $0.111
-0.01%
$55.56 million $2.44 million
1:51 PM $0.111
+0.08%
$55.56 million $2.44 million
1:50 PM $0.111
-0.06%
$55.56 million $2.43 million
1:49 PM $0.111
-0.05%
$55.54 million $2.43 million
1:48 PM $0.111
-0.06%
$55.54 million $2.44 million
1:47 PM $0.111
-0.02%
$55.54 million $2.44 million
Download