Dejitaru Hoshi Historical Data

HOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.00158
+2.40%
$1.58 million $6,350
Feb 18, 2024 $0.00154
+10.60%
$1.54 million $12,164
Feb 17, 2024 $0.00139
-2.08%
$1.39 million $10,403
Feb 16, 2024 $0.00151
-1.53%
$1.51 million $3,256
Feb 15, 2024 $0.00153
-1.28%
$1.53 million $9,326
Feb 14, 2024 $0.00156
-4.82%
$1.56 million $20,270
Feb 13, 2024 $0.00163
-1.82%
$1.63 million $25,803
Feb 12, 2024 $0.00166
-1.37%
$1.66 million $15,377
Feb 11, 2024 $0.00168
-7.28%
$1.68 million $19,355
Feb 10, 2024 $0.00182
-8.44%
$1.82 million $43,919
Feb 9, 2024 $0.00199
+4.26%
$1.99 million $17,911
Feb 8, 2024 $0.0019
-1.74%
$1.9 million $4,285
Feb 7, 2024 $0.00194
-2.04%
$1.94 million $38,332
Feb 6, 2024 $0.00198
+9.90%
$1.98 million $36,201
Feb 5, 2024 $0.00177
+9.28%
$1.77 million $4,716
Feb 4, 2024 $0.00162
+0.62%
$1.62 million $6,760
Feb 3, 2024 $0.00161
+13.72%
$1.61 million $19,825
Feb 2, 2024 $0.00141
+2.01%
$1.41 million $7,896
Feb 1, 2024 $0.00138
-0.19%
$1.38 million $2,686
Jan 31, 2024 $0.00139
-14.28%
$1.39 million $126,792
Jan 30, 2024 $0.00162
-4.35%
$1.62 million $22,874
Jan 29, 2024 $0.00169
+13.86%
$1.69 million $36,437
Jan 28, 2024 $0.00149
-4.97%
$1.49 million $90,244
Jan 27, 2024 $0.00156
-41.80%
$1.56 million $116,259
Jan 26, 2024 $0.00269
+32.07%
$2.69 million $14,702
Jan 25, 2024 $0.00204
+10.41%
$2.04 million $42,197
Jan 24, 2024 $0.00185
-3.39%
$1.85 million $101,971
Jan 23, 2024 $0.00191
-7.05%
$1.91 million $21,750
Jan 22, 2024 $0.00206
-8.41%
$2.06 million $31,625
Jan 21, 2024 $0.00225
-7.65%
$2.25 million $13,608
Jan 20, 2024 $0.00244
+4.70%
$2.44 million $28,485
Jan 19, 2024 $0.00233
-0.92%
$2.33 million $5,736
Jan 18, 2024 $0.00235
-1.74%
$2.35 million $29,925
Jan 17, 2024 $0.0024
-21.16%
$2.4 million $60,265
Jan 16, 2024 $0.00304
+11.08%
$3.04 million $26,719
Jan 15, 2024 $0.00464
+65.10%
$4.64 million $3,074
Jan 14, 2024 $0.00282
-5.53%
$2.82 million $43,401
Jan 13, 2024 $0.00299
-19.47%
$2.99 million $43,601
Jan 12, 2024 $0.0037
-32.38%
$3.7 million $83,022
Jan 11, 2024 $0.00548
+37.91%
$5.48 million $33,102
Jan 10, 2024 $0.00397
+3.52%
$3.97 million $70,468
Jan 9, 2024 $0.00384
+19.54%
$3.84 million $8,417
Jan 8, 2024 $0.00321
+31.23%
$3.21 million $65,240
Jan 7, 2024 $0.00245
-0.77%
$2.45 million $8,908
Jan 6, 2024 $0.00247
-7.84%
$2.47 million $13,378
Jan 5, 2024 $0.00268
-13.03%
$2.68 million $16,499
Jan 4, 2024 $0.00308
-7.58%
$3.08 million $19,593
Jan 3, 2024 $0.00333
+2.65%
$3.33 million $33,358
Jan 2, 2024 $0.00324
-12.76%
$3.24 million $30,555
Jan 1, 2024 $0.00453
+36.06%
$4.53 million $3,632