Dejitaru Hoshi Historical Data

HOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00204
+10.41%
$ 2.04 million $ 42,197
Jan 24, 2024 $ 0.00185
-3.39%
$ 1.85 million $ 101,971
Jan 23, 2024 $ 0.00191
-7.05%
$ 1.91 million $ 21,750
Jan 22, 2024 $ 0.00206
-8.41%
$ 2.06 million $ 31,625
Jan 21, 2024 $ 0.00225
-7.65%
$ 2.25 million $ 13,608
Jan 20, 2024 $ 0.00244
+4.70%
$ 2.44 million $ 28,485
Jan 19, 2024 $ 0.00233
-0.92%
$ 2.33 million $ 5,736
Jan 18, 2024 $ 0.00235
-1.74%
$ 2.35 million $ 29,925
Jan 17, 2024 $ 0.0024
-21.16%
$ 2.4 million $ 60,265
Jan 16, 2024 $ 0.00304
+11.08%
$ 3.04 million $ 26,719
Jan 15, 2024 $ 0.00464
+65.10%
$ 4.64 million $ 3,074
Jan 14, 2024 $ 0.00282
-5.53%
$ 2.82 million $ 43,401
Jan 13, 2024 $ 0.00299
-19.47%
$ 2.99 million $ 43,601
Jan 12, 2024 $ 0.0037
-32.38%
$ 3.7 million $ 83,022
Jan 11, 2024 $ 0.00548
+37.91%
$ 5.48 million $ 33,102
Jan 10, 2024 $ 0.00397
+3.52%
$ 3.97 million $ 70,468
Jan 9, 2024 $ 0.00384
+19.54%
$ 3.84 million $ 8,417
Jan 8, 2024 $ 0.00321
+31.23%
$ 3.21 million $ 65,240
Jan 7, 2024 $ 0.00245
-0.77%
$ 2.45 million $ 8,908
Jan 6, 2024 $ 0.00247
-7.84%
$ 2.47 million $ 13,378
Jan 5, 2024 $ 0.00268
-13.03%
$ 2.68 million $ 16,499
Jan 4, 2024 $ 0.00308
-7.58%
$ 3.08 million $ 19,593
Jan 3, 2024 $ 0.00333
+2.65%
$ 3.33 million $ 33,358
Jan 2, 2024 $ 0.00324
-12.76%
$ 3.24 million $ 30,555
Jan 1, 2024 $ 0.00453
+36.06%
$ 4.53 million $ 3,632
Dec 31, 2023 $ 0.00268
+0.70%
$ -- $ 2,600
Dec 30, 2023 $ 0.00266
-41.14%
$ 2.66 million $ 10,763
Dec 29, 2023 $ 0.00452
+44.27%
$ 4.52 million $ 4,082
Dec 28, 2023 $ 0.00313
+9.00%
$ 3.13 million $ 23,071
Dec 27, 2023 $ 0.00287
+17.14%
$ 2.87 million $ 59,719
Dec 26, 2023 $ 0.00248
-16.37%
$ 2.48 million $ 58,767
Dec 25, 2023 $ 0.00296
-32.19%
$ 2.96 million $ 26,143
Dec 24, 2023 $ 0.0031
+4.49%
$ 3.1 million $ 18,019
Dec 23, 2023 $ 0.00296
-20.74%
$ 2.96 million $ 13,709
Dec 22, 2023 $ 0.00375
+13.36%
$ 3.75 million $ 15,789
Dec 21, 2023 $ 0.0033
+6.63%
$ 3.3 million $ 82,124
Dec 20, 2023 $ 0.0031
+10.09%
$ 3.1 million $ 65,664
Dec 19, 2023 $ 0.00281
-4.66%
$ 2.81 million $ 37,922
Dec 18, 2023 $ 0.00294
-16.73%
$ 2.94 million $ 48,856
Dec 17, 2023 $ 0.00353
+9.26%
$ 3.53 million $ 195,696
Dec 16, 2023 $ 0.00323
+19.02%
$ 3.23 million $ 56,773
Dec 15, 2023 $ 0.00274
-21.36%
$ 2.74 million $ 57,604
Dec 14, 2023 $ 0.00349
+9.86%
$ 3.49 million $ 46,811
Dec 13, 2023 $ 0.00317
-3.56%
$ 3.17 million $ 48,235
Dec 12, 2023 $ 0.00329
-13.44%
$ 3.29 million $ 157,282
Dec 11, 2023 $ 0.0038
-4.41%
$ 3.8 million $ 51,611
Dec 10, 2023 $ 0.00397
+12.20%
$ 3.97 million $ 227,308
Dec 9, 2023 $ 0.00354
+3.28%
$ 3.54 million $ 73,955
Dec 8, 2023 $ 0.00342
-12.03%
$ 3.42 million $ 67,019
Dec 7, 2023 $ 0.00388
+3.87%
$ 3.88 million $ 89,483