Dejitaru Hoshi Historical Data

HOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00374
+19.62%
$ 3.74 million $ 244,007
Dec 5, 2023 $ 0.00312
-10.36%
$ 3.12 million $ 269,609
Dec 4, 2023 $ 0.00345
-4.25%
$ 3.45 million $ 135,309
Dec 3, 2023 $ 0.0036
+11.28%
$ 3.6 million $ 78,474
Dec 2, 2023 $ 0.00323
-20.65%
$ 3.23 million $ 192,109
Dec 1, 2023 $ 0.00408
+5.48%
$ 4.08 million $ 589,661
Nov 30, 2023 $ 0.00387
+13.16%
$ 3.87 million $ 65,937
Nov 29, 2023 $ 0.00342
-3.02%
$ 3.42 million $ 174,539
Nov 28, 2023 $ 0.00352
+49.22%
$ 3.52 million $ 232,140
Nov 27, 2023 $ 0.00236
-8.49%
$ 2.36 million $ 22,627
Nov 26, 2023 $ 0.00258
-7.53%
$ 2.58 million $ 24,861
Nov 25, 2023 $ 0.00278
+7.91%
$ 2.78 million $ 93,687
Nov 24, 2023 $ 0.00258
+7.03%
$ 2.58 million $ 31,215
Nov 23, 2023 $ 0.00241
+1.07%
$ 2.41 million $ 4,815
Nov 22, 2023 $ 0.00238
+18.99%
$ 2.38 million $ 59,450
Nov 21, 2023 $ 0.002
-16.80%
$ 2 million $ 87,487
Nov 20, 2023 $ 0.00241
-12.89%
$ 2.41 million $ 67,183
Nov 19, 2023 $ 0.00275
-0.29%
$ 2.75 million $ 4,599
Nov 18, 2023 $ 0.00276
-1.72%
$ 2.76 million $ 11,611
Nov 17, 2023 $ 0.00281
+35.03%
$ 2.81 million $ 187,137
Nov 16, 2023 $ 0.00208
+5.15%
$ 2.08 million $ 33,950
Nov 15, 2023 $ 0.00197
+5.19%
$ 1.97 million $ 14,271
Nov 14, 2023 $ 0.00192
-28.18%
$ 1.92 million $ 68,533
Nov 13, 2023 $ 0.00268
+22.77%
$ 2.68 million $ 80,585
Nov 12, 2023 $ 0.00211
+12.04%
$ 2.11 million $ 40,764
Nov 11, 2023 $ 0.00188
-4.13%
$ 1.88 million $ 37,652
Nov 10, 2023 $ 0.00196
-11.70%
$ 1.96 million $ 46,529
Nov 9, 2023 $ 0.00222
-8.11%
$ 2.22 million $ 75,164
Nov 8, 2023 $ 0.00242
+12.58%
$ 2.42 million $ 34,100
Nov 7, 2023 $ 0.00215
+42.88%
$ 2.15 million $ 136,681
Nov 6, 2023 $ 0.0015
+10.27%
$ 1.5 million $ 24,628
Nov 5, 2023 $ 0.00128
+1.69%
$ 1.28 million $ 3,004
Nov 4, 2023 $ 0.00126
-5.33%
$ 1.26 million $ 30,696
Nov 3, 2023 $ 0.00133
+2.44%
$ 1.33 million $ 5,169
Nov 2, 2023 $ 0.0013
-6.17%
$ 1.3 million $ 30,484
Nov 1, 2023 $ 0.00138
+3.49%
$ 1.38 million $ 13,088
Oct 31, 2023 $ 0.00134
-9.27%
$ 1.34 million $ 79,826
Oct 30, 2023 $ 0.00147
-2.20%
$ 1.47 million $ 2,284
Oct 29, 2023 $ 0.0015
-3.82%
$ 1.5 million $ 4,713
Oct 28, 2023 $ 0.00156
+3.60%
$ 1.56 million $ 3,127
Oct 27, 2023 $ 0.00151
-4.26%
$ 1.51 million $ 9,153
Oct 26, 2023 $ 0.00158
-6.00%
$ 1.58 million $ 27,213
Oct 25, 2023 $ 0.00168
-10.45%
$ 1.68 million $ 23,047
Oct 24, 2023 $ 0.00187
+3.13%
$ 1.87 million $ 11,429
Oct 23, 2023 $ 0.00181
+19.77%
$ 1.81 million $ 33,511
Oct 22, 2023 $ 0.00152
+8.43%
$ 1.52 million $ 41,414
Oct 21, 2023 $ 0.0014
-6.83%
$ 1.4 million $ 26,605
Oct 20, 2023 $ 0.00143
-0.12%
$ -- $ 2,372
Oct 19, 2023 $ 0.00144
+0.90%
$ 1.44 million $ 2,375
Oct 18, 2023 $ 0.00142
-4.88%
$ 1.42 million $ 13,745